Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.220 | 1.255 | 1.220 | 1.250 | 293,026 | +0.00(+0.00%) |
Oct 17, 2024 | 1.220 | 1.260 | 1.220 | 1.250 | 739,890 | +0.02(+1.63%) |
Oct 16, 2024 | 1.210 | 1.245 | 1.210 | 1.230 | 190,825 | +0.01(+0.82%) |
Oct 15, 2024 | 1.220 | 1.280 | 1.180 | 1.220 | 781,771 | -0.03(-2.40%) |
Oct 11, 2024 | 1.250 | 0 | -0.02(-1.57%) | |||
Oct 10, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 147,961 | +0.07(+5.83%) |
Oct 09, 2024 | 1.210 | 1.220 | 1.160 | 1.200 | 136,889 | -0.01(-0.83%) |
Oct 08, 2024 | 1.210 | 1.230 | 1.175 | 1.210 | 236,425 | +0.00(+0.00%) |
Oct 07, 2024 | 1.240 | 1.285 | 1.210 | 1.210 | 386,397 | -0.07(-5.47%) |
Oct 04, 2024 | 1.240 | 1.280 | 1.235 | 1.280 | 1,078,539 | +0.04(+3.23%) |
Oct 03, 2024 | 1.210 | 1.300 | 1.210 | 1.240 | 1,091,748 | +0.04(+3.33%) |
Oct 02, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 744,909 | +0.00(+0.00%) |
Oct 01, 2024 | 1.160 | 1.200 | 1.150 | 1.200 | 237,145 | +0.02(+1.69%) |
Sep 30, 2024 | 1.100 | 1.180 | 1.090 | 1.180 | 467,734 | +0.08(+7.27%) |
Sep 27, 2024 | 1.080 | 1.100 | 1.075 | 1.100 | 202,577 | +0.04(+3.77%) |
Sep 26, 2024 | 1.110 | 1.140 | 1.060 | 1.060 | 303,087 | -0.04(-3.64%) |
Sep 25, 2024 | 1.070 | 1.120 | 1.060 | 1.100 | 672,295 | +0.03(+2.80%) |
Sep 24, 2024 | 1.030 | 1.070 | 1.030 | 1.070 | 372,418 | +0.03(+2.88%) |
Sep 23, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 194,307 | +0.00(+0.00%) |
Sep 20, 2024 | 1.040 | 1.040 | 1.030 | 1.040 | 53,590 | -0.01(-0.95%) |
Sep 19, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 190,710 | +0.02(+1.94%) |
Sep 18, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 179,535 | -0.02(-1.90%) |
Sep 17, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 90,140 | +0.04(+3.96%) |
Sep 16, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 42,389 | -0.02(-1.94%) |
Sep 13, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 620,060 | -0.01(-0.96%) |
Sep 12, 2024 | 1.000 | 1.070 | 0.9900 | 1.040 | 633,742 | +0.07(+7.22%) |
Sep 11, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9700 | 362,866 | -0.01(-1.02%) |
Sep 10, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 300,957 | +0.03(+3.16%) |
Sep 09, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 474,104 | +0.00(+0.00%) |
Sep 06, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 1,053,005 | -0.01(-1.04%) |
Sep 05, 2024 | 0.9800 | 0.9900 | 0.9400 | 0.9600 | 247,316 | -0.01(-1.03%) |
Sep 04, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 139,833 | -0.06(-5.83%) |
Sep 03, 2024 | 1.000 | 1.050 | 0.9400 | 1.030 | 1,014,620 | +0.01(+0.98%) |
Aug 30, 2024 | 1.020 | 0 | +0.01(+0.99%) | |||
Aug 29, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 77,800 | -0.02(-1.94%) |
Aug 28, 2024 | 1.030 | 1.050 | 0.9850 | 1.030 | 625,772 | -0.03(-2.83%) |
Aug 27, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 202,911 | +0.01(+0.95%) |
Aug 26, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 219,402 | +0.00(+0.00%) |
Aug 23, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 155,256 | -0.01(-0.94%) |
Aug 22, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 223,705 | +0.02(+1.92%) |
Aug 21, 2024 | 1.010 | 1.040 | 1.000 | 1.040 | 507,385 | +0.04(+4.00%) |
Aug 20, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 395,871 | -0.03(-2.91%) |
Aug 19, 2024 | 1.060 | 1.070 | 1.020 | 1.030 | 117,710 | -0.02(-1.90%) |
Aug 16, 2024 | 1.010 | 1.050 | 0.9800 | 1.050 | 101,774 | +0.07(+7.14%) |
Aug 15, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 320,887 | -0.05(-4.85%) |
Aug 14, 2024 | 1.000 | 1.035 | 1.000 | 1.030 | 111,399 | +0.01(+0.98%) |
Aug 13, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 96,016 | -0.01(-0.97%) |
Aug 12, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 202,488 | +0.02(+1.98%) |
Aug 09, 2024 | 1.020 | 1.020 | 0.9900 | 1.010 | 231,911 | +0.01(+1.00%) |
Aug 08, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 466,866 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9600 | 1.000 | 0.9500 | 1.000 | 1,153,636 | +0.03(+3.09%) |
Aug 06, 2024 | 0.9500 | 0.9800 | 0.9300 | 0.9700 | 1,097,468 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9700 | 0 | -0.04(-3.96%) |