Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,690 | +0.00(+0.00%) |
May 22, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 80,554 | +0.00(+0.00%) |
May 21, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 20,500 | +0.00(+1.79%) |
May 17, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
May 16, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,700 | +0.00(+0.00%) |
May 15, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 34,900 | -0.01(-1.82%) |
May 14, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 6,500 | -0.01(-3.51%) |
May 13, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,600 | +0.01(+5.56%) |
May 10, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 46,701 | +0.01(+3.85%) |
May 09, 2024 | 0.2850 | 0.3000 | 0.2550 | 0.2600 | 150,900 | -0.02(-7.14%) |
May 08, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 39,040 | +0.01(+1.82%) |
May 07, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 73,008 | -0.01(-5.17%) |
May 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 46,000 | -0.01(-3.33%) |
May 03, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 21,622 | -0.01(-1.64%) |
May 02, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 36,623 | +0.01(+1.67%) |
May 01, 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3000 | 46,592 | -0.01(-3.23%) |
Apr 30, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 30,967 | +0.01(+3.33%) |
Apr 29, 2024 | 0.3300 | 0.3950 | 0.2900 | 0.3000 | 224,260 | -0.03(-9.09%) |
Apr 26, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 22,000 | +0.04(+11.86%) |
Apr 25, 2024 | 0.3200 | 0.3250 | 0.2950 | 0.2950 | 61,240 | -0.02(-4.84%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 37,996 | -0.02(-6.06%) |
Apr 23, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 36,898 | +0.01(+3.13%) |
Apr 22, 2024 | 0.3150 | 0.3350 | 0.2800 | 0.3200 | 131,270 | +0.01(+1.59%) |
Apr 19, 2024 | 0.3100 | 0.3600 | 0.2950 | 0.3150 | 214,645 | +0.01(+1.61%) |
Apr 18, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 67,486 | +0.02(+5.08%) |
Apr 17, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 28,000 | -0.01(-1.67%) |
Apr 16, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 48,013 | -0.01(-1.64%) |
Apr 15, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 17,000 | +0.01(+3.39%) |
Apr 12, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 115,607 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 13,000 | -0.01(-1.67%) |
Apr 10, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 31,940 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 20,780 | -0.01(-1.64%) |
Apr 08, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 135,362 | -0.01(-1.61%) |
Apr 05, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 76,966 | +0.01(+3.33%) |
Apr 04, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 71,697 | -0.03(-7.69%) |
Apr 03, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 31,000 | +0.02(+6.56%) |
Apr 02, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 77,833 | +0.01(+1.67%) |
Apr 01, 2024 | 0.3400 | 0.3400 | 0.2850 | 0.3000 | 130,961 | +0.01(+3.45%) |
Mar 28, 2024 | 0.2900 | 0 | +0.04(+18.37%) | |||
Mar 27, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 42,009 | +0.01(+2.08%) |
Mar 26, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 109,800 | +0.01(+6.67%) |
Mar 25, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 139,100 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 59,255 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 189,103 | +0.01(+2.27%) |
Mar 20, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 65,722 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2250 | 0.2300 | 0.2050 | 0.2200 | 424,357 | -0.01(-2.22%) |
Mar 18, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 230,232 | -0.01(-4.26%) |
Mar 15, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 24,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 55,160 | -0.01(-2.08%) |
Mar 13, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 75,500 | -0.03(-11.11%) |
Mar 12, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 11,000 | +0.02(+5.88%) |
Mar 11, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2550 | 30,000 | +0.01(+4.08%) |
Mar 08, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 13,200 | -0.01(-2.00%) |
Mar 07, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 120,000 | +0.02(+6.38%) |
Mar 06, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 27,000 | -0.01(-2.08%) |
Mar 05, 2024 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 219,590 | +0.02(+9.09%) |
Mar 04, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 228,437 | +0.01(+2.33%) |