Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV:TMG)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1300 0.1350 0.1300 0.1350 208,756 +0.01(+8.00%)
Nov 04, 2025 0.1250 0.1250 0.1250 0.1250 19,849 -0.01(-3.85%)
Nov 03, 2025 0.1300 0.1300 0.1200 0.1300 308,425 +0.01(+4.00%)
Oct 31, 2025 0.1350 0.1350 0.1250 0.1250 119,370 -0.01(-3.85%)
Oct 30, 2025 0.1350 0.1350 0.1300 0.1300 265,438 -0.01(-3.70%)
Oct 29, 2025 0.1350 0.1350 0.1300 0.1350 59,600 +0.01(+3.85%)
Oct 28, 2025 0.1350 0.1350 0.1300 0.1300 313,814 -0.01(-7.14%)
Oct 27, 2025 0.1400 0.1450 0.1400 0.1400 281,046 +0.00(+0.00%)
Oct 24, 2025 0.1400 0.1400 0.1400 0.1400 40,786 +0.00(+0.00%)
Oct 23, 2025 0.1350 0.1400 0.1350 0.1400 5,338 +0.00(+0.00%)
Oct 22, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 21, 2025 0.1400 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1400 0.1350 0.1400 191,912 +0.00(+0.00%)
Oct 16, 2025 0.1400 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Oct 15, 2025 0.1350 0.1400 0.1350 0.1400 299,603 +0.01(+3.70%)
Oct 14, 2025 0.1400 0.1400 0.1300 0.1350 65,120 +0.00(+0.00%)
Oct 10, 2025 0.1350 0 -0.01(-3.57%)
Oct 09, 2025 0.1400 0.1400 0.1350 0.1400 97,360 +0.01(+3.70%)
Oct 08, 2025 0.1400 0.1400 0.1350 0.1350 92,267 +0.00(+0.00%)
Oct 07, 2025 0.1400 0.1400 0.1350 0.1350 6,550 +0.00(+0.00%)
Oct 06, 2025 0.1400 0.1400 0.1350 0.1350 135,010 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1350 0.1350 79,600 +0.01(+3.85%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1300 188,474 -0.01(-3.70%)
Oct 01, 2025 0.1350 0.1350 0.1350 0.1350 25,500 +0.00(+0.00%)
Sep 30, 2025 0.1400 0.1400 0.1350 0.1350 109,741 +0.00(+0.00%)
Sep 29, 2025 0.1400 0.1400 0.1350 0.1350 93,089 +0.00(+0.00%)
Sep 26, 2025 0.1350 0.1400 0.1300 0.1350 117,550 +0.00(+0.00%)
Sep 25, 2025 0.1400 0.1400 0.1350 0.1350 252,000 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1400 0.1350 0.1350 153,168 +0.00(+0.00%)
Sep 23, 2025 0.1550 0.1550 0.1300 0.1350 583,594 -0.01(-10.00%)
Sep 22, 2025 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 19, 2025 0.1500 0.1550 0.1500 0.1500 12,100 +0.00(+0.00%)
Sep 18, 2025 0.1500 0.1550 0.1500 0.1500 51,250 +0.00(+0.00%)
Sep 17, 2025 0.1550 0.1550 0.1500 0.1500 75,206 -0.01(-3.23%)
Sep 16, 2025 0.1550 0.1550 0.1550 0.1550 103,103 +0.00(+0.00%)
Sep 15, 2025 0.1500 0.1550 0.1450 0.1550 95,100 +0.01(+3.33%)
Sep 12, 2025 0.1500 0.1550 0.1500 0.1500 109,603 +0.01(+3.45%)
Sep 11, 2025 0.1450 0.1450 0.1400 0.1450 44,947 -0.01(-3.33%)
Sep 10, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Sep 09, 2025 0.1450 0.1450 0.1400 0.1450 169,175 -0.01(-3.33%)
Sep 08, 2025 0.1450 0.1500 0.1450 0.1500 65,103 +0.01(+7.14%)
Sep 05, 2025 0.1450 0.1450 0.1400 0.1400 150,726 +0.00(+0.00%)
Sep 04, 2025 0.1450 0.1500 0.1400 0.1400 177,250 -0.00(-3.45%)
Sep 03, 2025 0.1400 0.1500 0.1400 0.1450 85,085 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.