Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 144,761 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 617,300 | -0.01(-6.12%) |
Sep 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 538,120 | +0.01(+4.26%) |
Sep 26, 2024 | 0.2250 | 0.2450 | 0.2200 | 0.2350 | 596,843 | +0.02(+9.30%) |
Sep 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 19,170 | +0.01(+2.38%) |
Sep 24, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 86,400 | +0.01(+2.44%) |
Sep 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 178,474 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 577,375 | -0.02(-8.89%) |
Sep 19, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 1,070,756 | -0.04(-13.46%) |
Sep 18, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 275,850 | +0.01(+4.00%) |
Sep 17, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 344,176 | +0.01(+2.04%) |
Sep 16, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 72,503 | +0.01(+6.52%) |
Sep 13, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 102,001 | -0.00(-2.13%) |
Sep 12, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 5,066 | -0.01(-2.08%) |
Sep 10, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 35,830 | -0.01(-2.04%) |
Sep 09, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 13,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 80,877 | -0.01(-3.92%) |
Sep 05, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 85,765 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 364,213 | +0.02(+8.51%) |
Sep 03, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 100,873 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2350 | 0 | +0.01(+6.82%) | |||
Aug 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 25,200 | +0.01(+2.33%) |
Aug 28, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 41,000 | -0.01(-4.44%) |
Aug 27, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 18,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 127,505 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 182,866 | +0.01(+2.27%) |
Aug 22, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 76,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 32,275 | -0.01(-4.35%) |
Aug 20, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 101,566 | +0.01(+2.22%) |
Aug 19, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 92,700 | +0.01(+2.27%) |
Aug 16, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 124,085 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 75,230 | +0.01(+4.76%) |
Aug 14, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 44,500 | +0.01(+2.44%) |
Aug 13, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 274,435 | +0.00(+2.50%) |
Aug 12, 2024 | 0.2130 | 0.2130 | 0.2000 | 0.2000 | 292,875 | -0.01(-4.76%) |
Aug 09, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 82,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,428 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 127,700 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 323,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2100 | 0 | -0.02(-6.67%) |