Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 20, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 19, 2016	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 18, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 15, 2016	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 12, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 29, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 17, 2016		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Mar 11, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 10, 2016	0.0550	0.0600	0.0550	0.0600	10,000	+0.01(+33.33%)
Mar 09, 2016	0.0450	0.0450	0.0450	0.0450	1,400	-0.01(-18.18%)
Mar 03, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Feb 26, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 16, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.