Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
Jul 08, 2025	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Jul 07, 2025	0.0700	0.0700	0.0650	0.0650	43,000	-0.01(-7.14%)
Jul 04, 2025	0.0700	0.0700	0.0700	0.0700	57,000	-0.00(-6.67%)
Jun 30, 2025				0.0750	801	+0.00(+0.00%)
Jun 27, 2025	0.0650	0.0750	0.0650	0.0750	269,000	+0.01(+25.00%)
Jun 25, 2025				0.0600	0	+0.00(+0.00%)
Jun 24, 2025	0.0600	0.0600	0.0600	0.0600	2,400	+0.00(+0.00%)
Jun 19, 2025				0.0600	0	+0.00(+0.00%)
Jun 18, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 17, 2025	0.0650	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Jun 16, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Jun 13, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 12, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jun 10, 2025				0.0600	0	+0.00(+9.09%)
Jun 05, 2025				0.0550	100	+0.00(+0.00%)
Jun 03, 2025				0.0550	100	-0.00(-8.33%)
Jun 02, 2025	0.0600	0.0600	0.0600	0.0600	10,634	+0.00(+0.00%)
May 30, 2025	0.0600	0.0600	0.0600	0.0600	90,150	+0.00(+0.00%)
May 29, 2025	0.0650	0.0650	0.0600	0.0600	56,000	-0.01(-7.69%)
May 28, 2025	0.0700	0.0700	0.0650	0.0650	2,000	+0.00(+0.00%)
May 27, 2025	0.0650	0.0650	0.0650	0.0650	1,020	+0.00(+0.00%)
May 23, 2025				0.0650	0	+0.00(+0.00%)
May 15, 2025				0.0650	0	-0.01(-7.14%)
May 13, 2025				0.0700	0	-0.01(-12.50%)
May 12, 2025	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
May 08, 2025				0.0800	0	+0.00(+0.00%)
May 07, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 06, 2025	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+14.29%)
May 02, 2025				0.0700	140	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.