Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV:ABM)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 51,500 +0.00(+0.00%)
Jan 06, 2026 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0950 0.0850 0.0950 48,900 +0.01(+5.56%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 31,100 +0.00(+5.88%)
Dec 30, 2025 0.0850 0 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0850 4,301 +0.01(+6.25%)
Dec 22, 2025 0.0800 0 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0800 0.0750 0.0800 35,500 +0.01(+14.29%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 2,600 -0.00(-6.67%)
Dec 17, 2025 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0750 0.0750 1,333 +0.00(+0.00%)
Dec 10, 2025 0.0750 0 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0850 0.0800 0.0800 26,700 +0.01(+6.67%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 1,036 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 32,103 +0.00(+0.00%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 100,615 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0800 0.0800 12,588 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 6,600 +0.01(+6.25%)
Dec 01, 2025 0.0800 0.0850 0.0800 0.0800 10,012 +0.00(+0.00%)
Nov 28, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 10,050 -0.01(-5.88%)
Nov 25, 2025 0.0850 0 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0850 0.0850 42,800 +0.01(+6.25%)
Nov 20, 2025 0.0800 0 +0.00(+0.00%)
Nov 14, 2025 0.0800 0 +0.00(+0.00%)
Nov 13, 2025 0.0800 0.0800 0.0800 0.0800 44,022 -0.01(-5.88%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0850 36,026 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0850 0.0850 45,984 -0.00(-5.56%)
Nov 10, 2025 0.1000 0.1000 0.0900 0.0900 20,160 -0.01(-10.00%)
Nov 07, 2025 0.0900 0.1000 0.0900 0.1000 71,002 +0.01(+11.11%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0950 0.0850 0.0900 166,338 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.