Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.160 | 1.220 | 1.160 | 1.200 | 439,033 | +0.02(+1.69%) |
Jul 15, 2024 | 1.180 | 1.190 | 1.160 | 1.180 | 159,343 | +0.02(+1.72%) |
Jul 12, 2024 | 1.120 | 1.175 | 1.120 | 1.160 | 157,555 | +0.03(+2.65%) |
Jul 11, 2024 | 1.150 | 1.160 | 1.125 | 1.130 | 180,525 | +0.05(+4.63%) |
Jul 10, 2024 | 1.160 | 1.160 | 1.080 | 1.080 | 129,403 | -0.03(-2.70%) |
Jul 09, 2024 | 1.120 | 1.150 | 1.100 | 1.110 | 127,882 | +0.02(+1.83%) |
Jul 08, 2024 | 1.130 | 1.180 | 1.090 | 1.090 | 248,800 | -0.03(-2.68%) |
Jul 05, 2024 | 1.110 | 1.150 | 1.100 | 1.120 | 134,149 | +0.02(+1.82%) |
Jul 04, 2024 | 1.050 | 1.105 | 1.050 | 1.100 | 74,136 | +0.05(+4.76%) |
Jul 03, 2024 | 1.060 | 1.070 | 1.040 | 1.050 | 111,296 | +0.03(+2.94%) |
Jul 02, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 237,339 | -0.01(-0.97%) |
Jun 28, 2024 | 1.030 | 0 | -0.01(-0.96%) | |||
Jun 27, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 38,924 | +0.02(+1.96%) |
Jun 26, 2024 | 0.9800 | 1.020 | 0.9700 | 1.020 | 206,176 | +0.00(+0.00%) |
Jun 25, 2024 | 1.000 | 1.020 | 0.9850 | 1.020 | 107,776 | +0.02(+2.00%) |
Jun 24, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 220,466 | -0.03(-2.91%) |
Jun 21, 2024 | 1.070 | 1.100 | 1.020 | 1.030 | 207,683 | -0.03(-2.83%) |
Jun 20, 2024 | 1.060 | 1.070 | 1.030 | 1.060 | 526,664 | +0.00(+0.00%) |
Jun 19, 2024 | 0.9800 | 1.080 | 0.9800 | 1.060 | 214,099 | +0.08(+8.16%) |
Jun 18, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 199,301 | -0.01(-1.01%) |
Jun 17, 2024 | 1.010 | 1.010 | 0.9800 | 0.9900 | 110,374 | -0.03(-2.94%) |
Jun 14, 2024 | 1.030 | 1.030 | 0.9900 | 1.020 | 174,701 | +0.02(+2.00%) |
Jun 13, 2024 | 1.040 | 1.060 | 1.000 | 1.000 | 417,018 | -0.05(-4.76%) |
Jun 12, 2024 | 1.080 | 1.090 | 1.050 | 1.050 | 449,821 | -0.01(-0.94%) |
Jun 11, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 321,838 | -0.05(-4.50%) |
Jun 10, 2024 | 1.140 | 1.140 | 1.100 | 1.110 | 226,246 | -0.04(-3.48%) |
Jun 07, 2024 | 1.150 | 1.150 | 1.090 | 1.150 | 454,295 | -0.04(-3.36%) |
Jun 06, 2024 | 1.170 | 1.200 | 1.150 | 1.190 | 402,813 | +0.02(+1.71%) |
Jun 05, 2024 | 1.110 | 1.180 | 1.110 | 1.170 | 245,462 | +0.04(+3.54%) |
Jun 04, 2024 | 1.130 | 1.130 | 1.110 | 1.130 | 461,816 | -0.04(-3.42%) |
Jun 03, 2024 | 1.150 | 1.170 | 1.100 | 1.170 | 216,018 | +0.01(+0.86%) |
May 31, 2024 | 1.170 | 1.170 | 1.110 | 1.160 | 171,575 | -0.01(-0.85%) |
May 30, 2024 | 1.110 | 1.170 | 1.110 | 1.170 | 168,615 | +0.03(+2.63%) |
May 29, 2024 | 1.150 | 1.160 | 1.120 | 1.140 | 115,499 | -0.02(-1.72%) |
May 28, 2024 | 1.150 | 1.170 | 1.085 | 1.160 | 311,834 | +0.05(+4.50%) |
May 27, 2024 | 1.070 | 1.150 | 1.070 | 1.110 | 180,192 | +0.07(+6.73%) |
May 24, 2024 | 1.050 | 1.100 | 1.030 | 1.040 | 316,471 | +0.03(+2.97%) |
May 23, 2024 | 1.050 | 1.090 | 1.000 | 1.010 | 698,004 | -0.05(-4.72%) |
May 22, 2024 | 1.210 | 1.210 | 1.030 | 1.060 | 693,604 | -0.14(-11.67%) |
May 21, 2024 | 1.220 | 1.290 | 1.150 | 1.200 | 555,371 | +0.00(+0.00%) |
May 17, 2024 | 1.200 | 0 | +0.09(+8.11%) | |||
May 16, 2024 | 1.060 | 1.110 | 1.055 | 1.110 | 213,808 | +0.05(+4.72%) |
May 15, 2024 | 1.040 | 1.110 | 1.010 | 1.060 | 376,453 | +0.06(+6.00%) |
May 14, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 138,768 | +0.00(+0.00%) |
May 13, 2024 | 1.050 | 1.060 | 0.9650 | 1.000 | 213,373 | -0.03(-2.91%) |
May 10, 2024 | 1.060 | 1.080 | 1.000 | 1.030 | 266,034 | -0.04(-3.74%) |
May 09, 2024 | 1.010 | 1.070 | 1.000 | 1.070 | 415,360 | +0.08(+8.08%) |
May 08, 2024 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 113,153 | +0.01(+1.02%) |
May 07, 2024 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 95,706 | +0.02(+2.08%) |
May 06, 2024 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 189,333 | +0.05(+5.49%) |
May 03, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 128,615 | -0.01(-1.09%) |
May 02, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | 186,174 | -0.02(-2.13%) |