Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 783,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 23, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | +0.01(+6.67%) |
Aug 14, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 170,000 | -0.01(-6.25%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Aug 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 214,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 177,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 378,000 | +0.00(+7.14%) |
Jul 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 23, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 177,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,780 | -0.01(-7.14%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,800 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.01(+16.67%) |
Jul 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jun 25, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 611,100 | +0.01(+15.38%) |
Jun 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,050 | +0.03(+62.50%) |
Jun 21, 2024 | 0.0700 | 0.0750 | 0.0400 | 0.0400 | 971,000 | -0.02(-33.33%) |
Jun 18, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 14, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 48,000 | +0.01(+8.33%) |
Jun 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 104,000 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0700 | 0 | +0.00(+0.00%) |