Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Apr 26, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 4,500 | -0.01(-4.55%) |
Apr 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 9,000 | +0.01(+4.76%) |
Apr 11, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-2.33%) |
Apr 09, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 5,500 | +0.01(+2.38%) |
Apr 08, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,500 | -0.01(-4.55%) |
Apr 05, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.01(+2.33%) |
Apr 04, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 5,500 | -0.01(-2.27%) |
Apr 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,000 | +0.01(+4.76%) |
Apr 02, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 40,000 | -0.01(-4.55%) |
Apr 01, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 14,300 | +0.00(+0.00%) |
Mar 29, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 24,000 | -0.01(-6.38%) |
Mar 28, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 25,000 | -0.01(-4.08%) |
Mar 27, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | +0.01(+4.26%) |
Mar 26, 2019 | 0.2550 | 0.2550 | 0.2150 | 0.2350 | 142,050 | -0.03(-9.62%) |
Mar 25, 2019 | 0.1950 | 0.2600 | 0.1950 | 0.2600 | 197,450 | +0.08(+40.54%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,400 | +0.01(+2.78%) |
Mar 21, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 515,000 | -0.02(-10.00%) |
Mar 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 123,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 45,000 | +0.01(+5.26%) |
Mar 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.01(+2.70%) |
Mar 11, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 105,500 | +0.01(+2.78%) |
Mar 08, 2019 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 65,000 | +0.02(+12.50%) |
Mar 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 05, 2019 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 103,000 | -0.03(-16.67%) |
Mar 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.01(+5.88%) |
Feb 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.02(+12.50%) |
Feb 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Feb 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Feb 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |