Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,066 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0500 | 300 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 33,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,000 | -0.00(-9.09%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 319,700 | -0.00(-9.09%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+10.00%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 102,000 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 133,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,000 | +0.00(+10.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 80,500 | -0.01(-10.00%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 16,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 215,000 | -0.00(-8.33%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 88,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,300 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,000 | -0.00(-8.33%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 123,244 | +0.02(+50.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 52,000 | -0.02(-33.33%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.01(+20.00%) |
Jul 05, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 428,000 | +0.01(+11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,000 | -0.00(-11.11%) |
Jun 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 55,000 | -0.01(-18.18%) |
Jun 10, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+9.09%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |