Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 10.20 | 0 | +0.10(+0.99%) | |||
Jul 18, 2024 | 9.230 | 10.10 | 9.230 | 10.10 | 4,600 | +0.75(+8.02%) |
Jul 17, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 120 | +0.00(+0.00%) |
Jul 16, 2024 | 9.370 | 9.370 | 9.350 | 9.350 | 460 | -0.05(-0.53%) |
Jul 15, 2024 | 9.415 | 9.415 | 9.400 | 9.400 | 460 | -0.13(-1.36%) |
Jul 12, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 468 | +0.01(+0.11%) |
Jul 11, 2024 | 9.700 | 9.760 | 9.520 | 9.520 | 3,480 | +0.02(+0.21%) |
Jul 10, 2024 | 9.700 | 9.700 | 9.460 | 9.500 | 2,600 | +0.09(+0.96%) |
Jul 09, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 198 | -0.19(-1.98%) |
Jul 08, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 129 | +0.00(+0.00%) |
Jul 05, 2024 | 9.590 | 10.00 | 9.580 | 9.600 | 1,284 | +0.20(+2.13%) |
Jul 04, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 200 | -0.10(-1.05%) |
Jul 03, 2024 | 9.500 | 9.550 | 9.500 | 9.500 | 1,200 | +0.20(+2.15%) |
Jul 02, 2024 | 9.200 | 9.310 | 9.200 | 9.300 | 430 | +0.00(+0.00%) |
Jun 28, 2024 | 9.300 | 0 | -0.11(-1.17%) | |||
Jun 27, 2024 | 9.500 | 9.510 | 9.400 | 9.410 | 1,400 | -0.19(-1.98%) |
Jun 26, 2024 | 9.750 | 9.900 | 9.600 | 9.600 | 1,635 | -0.30(-3.03%) |
Jun 25, 2024 | 9.500 | 9.910 | 9.330 | 9.900 | 6,100 | +0.30(+3.13%) |
Jun 24, 2024 | 9.590 | 9.850 | 9.590 | 9.600 | 4,700 | +0.06(+0.63%) |
Jun 21, 2024 | 9.570 | 9.570 | 9.100 | 9.540 | 7,401 | -0.26(-2.65%) |
Jun 20, 2024 | 9.600 | 9.800 | 8.810 | 9.800 | 4,595 | -0.10(-1.01%) |
Jun 19, 2024 | 9.260 | 10.00 | 9.250 | 9.900 | 4,700 | +0.00(+0.00%) |
Jun 17, 2024 | 9.900 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 9.700 | 9.900 | 9.700 | 9.900 | 200 | +0.39(+4.10%) |
Jun 13, 2024 | 9.750 | 9.760 | 9.510 | 9.510 | 6,398 | -0.24(-2.46%) |
Jun 12, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 5,100 | -0.08(-0.81%) |
Jun 11, 2024 | 9.850 | 9.850 | 9.830 | 9.830 | 5,200 | +0.08(+0.82%) |
Jun 10, 2024 | 9.820 | 10.00 | 9.750 | 9.750 | 11,100 | -0.25(-2.50%) |
Jun 07, 2024 | 9.800 | 10.00 | 9.800 | 10.00 | 2,700 | +0.20(+2.04%) |
Jun 06, 2024 | 9.850 | 10.03 | 9.800 | 9.800 | 8,700 | -0.20(-2.00%) |
Jun 05, 2024 | 9.675 | 10.41 | 9.500 | 10.00 | 17,500 | +0.30(+3.09%) |
Jun 04, 2024 | 9.820 | 9.820 | 9.490 | 9.700 | 9,805 | +0.00(+0.00%) |
Jun 03, 2024 | 10.05 | 10.05 | 9.700 | 9.700 | 12,950 | -0.24(-2.41%) |
May 31, 2024 | 9.920 | 9.940 | 9.920 | 9.940 | 899 | +0.02(+0.20%) |
May 30, 2024 | 9.800 | 9.920 | 9.750 | 9.920 | 2,200 | +0.07(+0.71%) |
May 29, 2024 | 9.870 | 9.870 | 9.800 | 9.850 | 12,405 | -0.15(-1.50%) |
May 28, 2024 | 10.00 | 10.67 | 10.00 | 10.00 | 9,400 | +0.16(+1.63%) |
May 27, 2024 | 10.06 | 10.06 | 9.600 | 9.840 | 3,330 | -0.26(-2.57%) |
May 24, 2024 | 10.13 | 10.15 | 10.05 | 10.10 | 6,700 | -0.13(-1.27%) |
May 23, 2024 | 10.28 | 10.28 | 10.07 | 10.23 | 1,850 | -0.15(-1.45%) |
May 22, 2024 | 10.66 | 10.66 | 9.990 | 10.38 | 23,250 | -0.12(-1.14%) |
May 21, 2024 | 10.43 | 10.55 | 10.43 | 10.50 | 7,228 | +0.10(+0.96%) |
May 17, 2024 | 10.40 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 739 | +0.00(+0.00%) |
May 14, 2024 | 10.40 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 10.40 | 0 | +0.05(+0.48%) | |||
May 08, 2024 | 10.36 | 10.36 | 10.35 | 10.35 | 610 | -0.05(-0.48%) |
May 07, 2024 | 10.66 | 10.66 | 10.39 | 10.40 | 5,450 | -0.33(-3.08%) |
May 06, 2024 | 10.35 | 11.04 | 10.35 | 10.73 | 12,000 | +0.33(+3.17%) |
May 03, 2024 | 10.55 | 10.55 | 10.40 | 10.40 | 2,000 | -0.02(-0.19%) |
May 02, 2024 | 10.60 | 10.60 | 10.40 | 10.42 | 600 | -0.23(-2.16%) |