Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 16, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 15, 2020	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Jan 10, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 09, 2020	0.0350	0.0350	0.0350	0.0350	24,260	+0.01(+40.00%)
Jan 08, 2020	0.0300	0.0300	0.0250	0.0250	30,000	-0.00(-16.67%)
Jan 07, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Jan 06, 2020	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jan 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 20, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 09, 2019	0.0450	0.0450	0.0450	0.0450	24,410	-0.01(-18.18%)
Nov 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0550	0.0550	0.0550	12,000	+0.01(+22.22%)
Nov 26, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-25.00%)
Nov 21, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Nov 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 15, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Nov 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 05, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.