Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,570 | -0.01(-10.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 19, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.00(+12.50%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 173,000 | -0.01(-16.67%) |
Dec 05, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 273,500 | -0.01(-14.29%) |
Dec 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,570 | +0.01(+16.67%) |
Dec 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 296,500 | -0.01(-7.69%) |
Nov 30, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 317,500 | +0.01(+8.33%) |
Nov 29, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 176,000 | +0.00(+9.09%) |
Nov 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,196,075 | -0.00(-8.33%) |
Nov 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 328,000 | -0.01(-7.69%) |
Nov 24, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 169,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 277,000 | +0.01(+8.33%) |
Nov 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+16.67%) |
Nov 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,675 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Nov 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | -0.00(-6.67%) |
Oct 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+7.14%) |
Oct 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,575 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 25, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | -0.01(-7.14%) |
Oct 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Oct 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Oct 18, 2017 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 175,000 | -0.01(-17.65%) |
Oct 17, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 295,500 | +0.01(+21.43%) |
Oct 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Oct 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.67%) |
Oct 11, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 41,125 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 18,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Oct 05, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Oct 04, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 377,000 | +0.01(+6.25%) |