Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 29, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 28, 2016 0.1550 0.1600 0.1550 0.1550 79,193 +0.01(+3.33%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1500 0.1500 47,000 -0.01(-6.25%)
Mar 22, 2016 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 21, 2016 0.1600 0.1650 0.1600 0.1650 116,475 +0.00(+0.00%)
Mar 18, 2016 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Mar 17, 2016 0.1650 0.1650 0.1650 0.1650 46,500 +0.00(+0.00%)
Mar 16, 2016 0.1650 0.1650 0.1650 0.1650 10,400 -0.01(-2.94%)
Mar 15, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1700 0.1700 0.1700 46,500 +0.00(+0.00%)
Mar 11, 2016 0.1700 0.1700 0.1700 0.1700 107,500 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 08, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1700 0.1700 0.1700 13,500 +0.02(+13.33%)
Mar 04, 2016 0.1700 0.1700 0.1700 0.1500 134,353 -0.02(-11.76%)
Mar 03, 2016 0.1750 0.1750 0.1550 0.1700 23,000 -0.00(-2.86%)
Mar 02, 2016 0.1700 0.1800 0.1700 0.1750 102,200 -0.01(-2.78%)
Mar 01, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Feb 29, 2016 0.1850 0.1850 0.1700 0.1700 37,000 -0.01(-8.11%)
Feb 26, 2016 0.1800 0.1850 0.1800 0.1850 16,025 +0.02(+12.12%)
Feb 25, 2016 0.1550 0.1750 0.1500 0.1650 152,624 -0.01(-2.94%)
Feb 24, 2016 0.1800 0.1800 0.1700 0.1700 18,000 +0.00(+0.00%)
Feb 23, 2016 0.1600 0.1700 0.1600 0.1700 8,500 -0.01(-5.56%)
Feb 22, 2016 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Feb 19, 2016 0.1700 0.1800 0.1600 0.1600 70,500 -0.01(-5.88%)
Feb 18, 2016 0.1600 0.1700 0.1600 0.1700 5,500 +0.01(+6.25%)
Feb 17, 2016 0.1600 0.1700 0.1450 0.1600 152,700 +0.00(+0.00%)
Feb 16, 2016 0.1700 0.1700 0.1600 0.1600 65,000 -0.02(-11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 52,500 -0.04(-17.95%)
Feb 09, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 08, 2016 0.1700 0.1800 0.1700 0.1700 33,706 -0.02(-12.82%)
Feb 03, 2016 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Feb 02, 2016 0.1800 0.1800 0.1600 0.1600 30,000 -0.04(-20.00%)
Feb 01, 2016 0.1900 0.2000 0.1900 0.2000 16,000 +0.00(+0.00%)
Jan 29, 2016 0.2000 0.2000 0.1900 0.2000 17,000 +0.02(+8.11%)
Jan 28, 2016 0.2100 0.2150 0.1850 0.1850 42,000 -0.04(-15.91%)
Jan 27, 2016 0.1900 0.2200 0.1900 0.2200 96,840 +0.03(+15.79%)
Jan 26, 2016 0.1800 0.1900 0.1800 0.1900 35,500 +0.02(+11.76%)
Jan 25, 2016 0.1800 0.1800 0.1700 0.1700 8,550 -0.01(-5.56%)
Jan 22, 2016 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Jan 21, 2016 0.1800 0.1800 0.1750 0.1750 25,000 +0.01(+9.37%)
Jan 20, 2016 0.1800 0.1800 0.1600 0.1600 81,000 -0.02(-11.11%)
Jan 19, 2016 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+5.88%)
Jan 18, 2016 0.1750 0.1750 0.1500 0.1700 21,368 -0.01(-8.11%)
Jan 15, 2016 0.1900 0.1900 0.1500 0.1850 76,000 +0.00(+0.00%)
Jan 14, 2016 0.1800 0.1850 0.1800 0.1850 30,000 +0.02(+12.12%)
Jan 13, 2016 0.1900 0.1900 0.1650 0.1650 67,790 -0.01(-8.33%)
Jan 11, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 08, 2016 0.1900 0.1900 0.1900 0.1900 25,550 +0.02(+11.76%)
Jan 07, 2016 0.1700 0.1700 0.1700 0.1700 10,010 -0.02(-10.53%)
Jan 06, 2016 0.1900 0.1900 0.1900 0.1900 12,010 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.