Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 29, 2016	0.1050	0.1050	0.1050	0.1050	752	-0.01(-4.55%)
Jun 28, 2016	0.1250	0.1250	0.1100	0.1100	116,000	-0.03(-21.43%)
Jun 24, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1400	0.1300	0.1400	10,000	+0.01(+7.69%)
Jun 22, 2016	0.1400	0.1400	0.1300	0.1300	55,000	-0.01(-3.70%)
Jun 21, 2016	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+8.00%)
Jun 20, 2016	0.1250	0.1250	0.1250	0.1250	225,000	-0.01(-7.41%)
Jun 17, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jun 16, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.00%)
Jun 15, 2016	0.1200	0.1250	0.1200	0.1250	25,000	+0.01(+13.64%)
Jun 14, 2016	0.1200	0.1200	0.1100	0.1100	17,000	-0.03(-18.52%)
Jun 10, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 09, 2016	0.1350	0.1350	0.1200	0.1200	73,900	-0.02(-11.11%)
Jun 08, 2016	0.1300	0.1350	0.1300	0.1350	105,000	+0.01(+3.85%)
Jun 07, 2016	0.1350	0.1350	0.1300	0.1300	24,000	-0.01(-3.70%)
Jun 06, 2016	0.1350	0.1350	0.1350	0.1350	24,000	+0.00(+0.00%)
Jun 03, 2016	0.1350	0.1350	0.1350	0.1350	7,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.