Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2650	0.2650	0.2650	0	-0.03(-10.17%)
Jul 26, 2021		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Jul 22, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 21, 2021	0.2850	0.2850	0.2850	0.2850	21,500	+0.01(+3.64%)
Jul 20, 2021	0.2750	0.2750	0.2750	0.2750	6,000	+0.01(+3.77%)
Jul 19, 2021	0.2650	0.2650	0.2650	0.2650	24,500	-0.02(-8.62%)
Jul 07, 2021		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Jun 21, 2021		0.3050	0.3050	0.3050	0	-0.14(-30.68%)
Jun 08, 2021		0.4400	0.4400	0.4400	0	+0.12(+37.50%)
Jun 07, 2021	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
May 25, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
May 17, 2021		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 14, 2021	0.4000	0.4000	0.3200	0.3250	6,646	-0.08(-18.75%)
May 13, 2021	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
May 12, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 11, 2021	0.4000	0.4000	0.4000	0.4000	4,500	+0.05(+14.29%)
May 10, 2021	0.3650	0.3650	0.3500	0.3500	8,000	-0.02(-4.11%)
May 07, 2021	0.3650	0.3650	0.3650	0.3650	1,982	-0.16(-29.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.