Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Aug 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 295,450 | +0.00(+14.29%) |
Aug 29, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,100 | +0.01(+16.67%) |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 156,000 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 204,000 | +0.01(+16.67%) |
Aug 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 109,378 | -0.01(-14.29%) |
Aug 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210,430 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,999 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,400 | +0.00(+20.00%) |
Aug 10, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 89,333 | -0.00(-16.67%) |
Aug 09, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 49,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 330,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,426 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 420,947 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 129,000 | -0.01(-14.29%) |
Jul 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,400 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 372,390 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,000 | -0.00(-11.11%) |
Jul 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+12.50%) |
Jul 13, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 341,570 | -0.01(-20.00%) |
Jul 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 121,000 | +0.01(+25.00%) |
Jul 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 902,122 | -0.00(-11.11%) |
Jul 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 852,090 | +0.00(+12.50%) |
Jul 09, 2018 | 0.0450 | 0.0350 | 0.0400 | 1,789,235 | -0.00(-11.11%) | |
Jul 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+12.50%) |
Jul 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,000 | -0.00(-11.11%) |
Jun 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,362,321 | -0.00(-11.11%) |
Jun 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 763,208 | -0.01(-10.00%) |
Jun 26, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 7,849,223 | +0.01(+11.11%) |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jun 19, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 812,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0400 | 0.0400 | 0.0450 | 60,000 | +0.00(+12.50%) | |
Jun 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,750 | -0.00(-11.11%) |
Jun 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 154,000 | +0.00(+12.50%) |
Jun 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 61,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+12.50%) |