Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 27, 2019 0.0100 0.0150 0.0100 0.0150 245,100 +0.00(+0.00%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0.0150 820,500 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0150 0.0100 0.0150 3,051,050 +0.01(+200.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jun 06, 2019 0.0100 0.0100 0.0050 0.0100 323,000 +0.01(+100.00%)
Jun 05, 2019 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 04, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
May 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0.0050 4,695 -0.01(-50.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 1,434,146 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2019 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Mar 19, 2019 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 102,000 +0.01(+100.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0100 0.0100 133,500 -0.00(-33.33%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+50.00%)
Feb 19, 2019 0.0050 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0.0100 13,475 +0.00(+0.00%)
Feb 07, 2019 0.0100 0.0100 0.0050 0.0100 65,133 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 10,137 +0.00(+50.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2019 0.0050 0.0100 0.0050 0.0100 751,200 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0050 0.0100 141,700 +0.00(+0.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 553,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0150 0.0100 0.0100 5,447,467 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0200 0.0100 0.0100 1,202,250 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0100 0.0150 288,750 -0.01(-25.00%)
Jan 14, 2019 0.0150 0.0200 0.0150 0.0200 276,500 +0.01(+33.33%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 1,089,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 23,100 +0.01(+33.33%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 757,319 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2018 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+50.00%)
Dec 27, 2018 0.0150 0.0150 0.0100 0.0100 1,622,660 -0.00(-33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 12, 2018 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 06, 2018 0.0150 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 352,500 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 98,999 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0200 0.0200 147,500 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0200 165,379 -0.01(-20.00%)
Oct 25, 2018 0.0200 0.0250 0.0200 0.0250 69,120 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 70,150 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0250 0.0200 0.0250 76,000 +0.01(+25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0200 0.0250 33,150 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0250 0.0200 0.0250 76,720 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2018 0.0250 0.0250 0.0200 0.0200 311,000 -0.01(-20.00%)
Oct 03, 2018 0.0250 0.0250 0.0200 0.0250 1,205,730 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 781,000 +0.01(+25.00%)
Oct 01, 2018 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 410,000 +0.01(+25.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0200 66,500 -0.01(-20.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0200 0.0250 856,791 +0.01(+25.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0200 364,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0200 0.0250 1,732,700 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0200 0.0250 1,025,299 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 105,740 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 143,300 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0350 0.0300 0.0300 39,590 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0350 388,499 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 47,154 +0.01(+16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 295,450 +0.00(+14.29%)
Aug 29, 2018 0.0300 0.0350 0.0300 0.0350 84,100 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 204,000 +0.01(+16.67%)
Aug 23, 2018 0.0350 0.0350 0.0300 0.0300 109,378 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 210,430 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 171,400 +0.00(+20.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 89,333 -0.00(-16.67%)
Aug 09, 2018 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0250 0.0300 55,426 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 420,947 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0300 0.0300 129,000 -0.01(-14.29%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 39,400 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 372,390 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0400 0.0400 185,000 -0.00(-11.11%)
Jul 16, 2018 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jul 13, 2018 0.0500 0.0500 0.0400 0.0400 341,570 -0.01(-20.00%)
Jul 12, 2018 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+25.00%)
Jul 11, 2018 0.0450 0.0450 0.0400 0.0400 902,122 -0.00(-11.11%)
Jul 10, 2018 0.0400 0.0450 0.0400 0.0450 852,090 +0.00(+12.50%)
Jul 09, 2018 0.0450 0.0350 0.0400 1,789,235 -0.00(-11.11%)
Jul 06, 2018 0.0450 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.