Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.14(-30.68%) | |
Jun 08, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.12(+37.50%) | |
Jun 07, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
May 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
May 17, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.4000 | 0.4000 | 0.3200 | 0.3250 | 6,646 | -0.08(-18.75%) |
May 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
May 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
May 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.05(+14.29%) |
May 10, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 8,000 | -0.02(-4.11%) |
May 07, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,982 | -0.16(-29.81%) |
May 05, 2021 | 0.5200 | 0.5200 | 0.5200 | 300 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Apr 23, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 610 | -0.11(-17.19%) |
Apr 22, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.53(+481.82%) |
Apr 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,800 | +0.01(+11.11%) |
Apr 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,300 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 17,000 | -0.02(-18.18%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,500 | +0.01(+5.26%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-13.64%) |
Mar 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,860 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 134,019 | +0.01(+5.26%) |
Mar 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,997 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+46.15%) | |
Mar 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-18.75%) |
Mar 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 56,600 | -0.01(-15.79%) |
Mar 03, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 37,250 | +0.02(+26.67%) |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,999 | -0.01(-6.25%) |
Feb 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,300 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Feb 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,300 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,500 | +0.00(+7.14%) |
Feb 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Feb 18, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,500 | -0.00(-6.67%) |
Feb 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 334 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,350 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 32,500 | +0.01(+16.67%) |
Feb 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,488 | -0.01(-7.69%) |
Feb 03, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
Feb 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jan 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,500 | +0.01(+8.33%) |
Jan 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 61,100 | -0.01(-7.69%) |
Jan 27, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 54,500 | +0.01(+8.33%) |
Jan 26, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,768 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 14,427 | -0.01(-7.69%) |
Jan 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 50,620 | +0.01(+8.33%) |
Jan 19, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 45,400 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 94,400 | +0.01(+33.33%) |
Jan 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 133,465 | +0.01(+28.57%) |
Jan 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,400 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+40.00%) |
Jan 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,750 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 163,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.01(+40.00%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Oct 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 167,999 | -0.00(-12.50%) |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 279,500 | -0.01(-25.00%) |
Sep 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,319 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Sep 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | -0.01(-14.29%) |
Aug 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Aug 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 45 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,340 | +0.02(+80.00%) |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jul 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,550 | +0.02(+75.00%) |