Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.0950	0	+0.01(+5.56%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Feb 20, 2024	0.0950	0.0950	0.0950	0.0950	3,300	+0.00(+0.00%)
Feb 02, 2024				0.0950	0	+0.04(+58.33%)
Jan 29, 2024				0.0600	0	-0.01(-20.00%)
Jan 19, 2024				0.0750	400	+0.00(+7.14%)
Jan 15, 2024				0.0700	487	+0.00(+0.00%)
Jan 11, 2024				0.0700	0	+0.00(+0.00%)
Jan 08, 2024	0.0700			0.0700	1,898	+0.01(+16.67%)
Dec 28, 2023				0.0600	152	+0.00(+0.00%)
Dec 27, 2023	0.0600	0.0600	0.0600	0.0600	5,115	+0.00(+0.00%)
Dec 19, 2023				0.0600	0	-0.01(-14.29%)
Dec 14, 2023				0.0700	750	+0.01(+7.69%)
Dec 12, 2023				0.0650	140	+0.00(+0.00%)
Dec 11, 2023	0.0700	0.0700	0.0650	0.0650	37,000	-0.01(-7.14%)
Dec 08, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Dec 06, 2023				0.0650	0	-0.02(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.