Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 29, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 85,000 | +0.01(+8.33%) |
Aug 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Aug 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.01(+4.00%) |
Aug 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Aug 22, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 74,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 11, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 16,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,500 | +0.00(+0.00%) |
Aug 05, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Aug 04, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 30,000 | -0.01(-6.67%) |
Aug 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 29, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 650 | -0.03(-14.71%) |
Jul 27, 2016 | 0.1550 | 0.1700 | 0.1450 | 0.1700 | 190,633 | +0.02(+13.33%) |
Jul 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Jul 22, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 75,100 | +0.01(+9.37%) |
Jul 21, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 179,587 | +0.02(+14.29%) |
Jul 20, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 31,500 | +0.02(+16.67%) |
Jul 19, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,000 | +0.01(+9.09%) |
Jul 18, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 30,000 | -0.01(-8.33%) |
Jul 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 23,500 | -0.01(-4.00%) |
Jul 08, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 5,000 | +0.01(+13.64%) |
Jul 07, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 106,000 | -0.01(-12.00%) |
Jul 05, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,000 | +0.01(+4.17%) |
Jul 04, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 86,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Jun 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 752 | -0.01(-4.55%) |
Jun 28, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 116,000 | -0.03(-21.43%) |
Jun 24, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 10,000 | +0.01(+7.69%) |
Jun 22, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Jun 21, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.01(+8.00%) |
Jun 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 225,000 | -0.01(-7.41%) |
Jun 17, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
Jun 15, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.01(+13.64%) |
Jun 14, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,000 | -0.03(-18.52%) |
Jun 10, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 09, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,900 | -0.02(-11.11%) |
Jun 08, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 105,000 | +0.01(+3.85%) |
Jun 07, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,000 | -0.01(-3.70%) |
Jun 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,300 | +0.00(+0.00%) |