Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		0.3050	0.3050	0.3050	0	-0.14(-30.68%)
Jun 08, 2021		0.4400	0.4400	0.4400	0	+0.12(+37.50%)
Jun 07, 2021	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
May 25, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
May 17, 2021		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 14, 2021	0.4000	0.4000	0.3200	0.3250	6,646	-0.08(-18.75%)
May 13, 2021	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
May 12, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 11, 2021	0.4000	0.4000	0.4000	0.4000	4,500	+0.05(+14.29%)
May 10, 2021	0.3650	0.3650	0.3500	0.3500	8,000	-0.02(-4.11%)
May 07, 2021	0.3650	0.3650	0.3650	0.3650	1,982	-0.16(-29.81%)
May 05, 2021		0.5200	0.5200	0.5200	300	+0.00(+0.00%)
Apr 29, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 26, 2021		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Apr 23, 2021	0.5300	0.5300	0.5300	0.5300	610	-0.11(-17.19%)
Apr 22, 2021	0.6400	0.6400	0.6400	0.6400	2,000	+0.53(+481.82%)
Apr 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 14, 2021	0.1000	0.1000	0.1000	0.1000	36,800	+0.01(+11.11%)
Apr 13, 2021	0.0900	0.0900	0.0900	0.0900	6,300	+0.00(+0.00%)
Apr 08, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 06, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 05, 2021	0.1000	0.1000	0.0900	0.0900	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.