Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0300	0.0300	0.0300	0.0300	649,000	+0.00(+0.00%)
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Oct 26, 2022				0.0300	0	-0.01(-14.29%)
Oct 25, 2022	0.0350	0.0350	0.0300	0.0350	1,011,379	+0.00(+0.00%)
Oct 24, 2022	0.0350	0.0350	0.0350	0.0350	100,700	+0.00(+0.00%)
Oct 21, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Oct 20, 2022	0.0400	0.0400	0.0350	0.0350	8,127	-0.00(-12.50%)
Oct 19, 2022	0.0400	0.0400	0.0350	0.0400	47,000	+0.00(+0.00%)
Oct 18, 2022	0.0400	0.0450	0.0400	0.0400	403,468	-0.00(-11.11%)
Oct 17, 2022	0.0450	0.0450	0.0450	0.0450	109,634	+0.00(+0.00%)
Oct 13, 2022				0.0450	0	+0.00(+0.00%)
Oct 12, 2022	0.0500	0.0500	0.0450	0.0450	83,523	-0.01(-10.00%)
Oct 11, 2022	0.0500	0.0500	0.0500	0.0500	1,198,825	-0.00(-9.09%)
Oct 07, 2022				0.0550	0	-0.00(-8.33%)
Oct 04, 2022				0.0600	19	+0.00(+9.09%)
Oct 03, 2022	0.0500	0.0550	0.0500	0.0550	682,545	+0.00(+0.00%)
Sep 30, 2022	0.0550	0.0550	0.0500	0.0550	384,000	+0.00(+0.00%)
Sep 29, 2022	0.0550	0.0550	0.0550	0.0550	64,000	+0.00(+0.00%)
Sep 27, 2022				0.0550	882	-0.02(-26.67%)
Sep 26, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Sep 23, 2022	0.0700	0.0700	0.0700	0.0700	82,000	-0.00(-6.67%)
Sep 22, 2022	0.0750	0.0750	0.0750	0.0750	150,000	+0.00(+0.00%)
Sep 21, 2022	0.0750	0.0750	0.0750	0.0750	51,800	+0.00(+0.00%)
Sep 20, 2022	0.0750	0.0750	0.0750	0.0750	23,038	+0.01(+15.38%)
Sep 19, 2022	0.0650	0.0650	0.0650	0.0650	1,833	-0.01(-7.14%)
Sep 16, 2022	0.0700	0.0700	0.0700	0.0700	18,000	+0.01(+7.69%)
Sep 14, 2022				0.0650	500	-0.02(-23.53%)
Sep 13, 2022	0.0900	0.0900	0.0850	0.0850	212,500	-0.00(-5.56%)
Sep 12, 2022	0.0900	0.0900	0.0900	0.0900	43,135	+0.00(+0.00%)
Sep 09, 2022	0.0950	0.0950	0.0900	0.0900	70,000	+0.00(+0.00%)
Sep 08, 2022	0.0950	0.1000	0.0900	0.0900	41,948	+0.00(+0.00%)
Sep 07, 2022	0.0900	0.0950	0.0900	0.0900	94,160	-0.01(-10.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	3,209	-0.01(-9.09%)
Sep 02, 2022				0.1100	0	+0.01(+4.76%)
Sep 01, 2022	0.1050	0.1050	0.1050	0.1050	10,670	+0.00(+5.00%)
Aug 31, 2022	0.1100	0.1100	0.1000	0.1000	88,000	-0.01(-9.09%)
Aug 30, 2022	0.1100	0.1100	0.1000	0.1100	139,500	-0.01(-8.33%)
Aug 29, 2022	0.1100	0.1200	0.1100	0.1200	52,000	+0.01(+9.09%)
Aug 26, 2022	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Aug 25, 2022	0.1250	0.1250	0.1050	0.1150	143,500	-0.01(-8.00%)
Aug 24, 2022	0.1200	0.1250	0.1200	0.1250	55,600	+0.01(+4.17%)
Aug 23, 2022	0.1100	0.1200	0.1100	0.1200	113,631	+0.00(+0.00%)
Aug 22, 2022	0.1200	0.1300	0.1200	0.1200	209,550	+0.01(+9.09%)
Aug 19, 2022	0.1100	0.1150	0.1050	0.1100	390,593	+0.01(+15.79%)
Aug 18, 2022	0.0950	0.1000	0.0950	0.0950	340,015	-0.01(-5.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	290,042	-0.01(-9.09%)
Aug 16, 2022	0.0950	0.1150	0.0950	0.1100	157,200	+0.02(+22.22%)
Aug 15, 2022	0.1000	0.1000	0.0900	0.0900	255,370	-0.01(-10.00%)
Aug 12, 2022	0.1000	0.1100	0.0950	0.1000	468,154	+0.00(+0.00%)
Aug 11, 2022	0.1000	0.1050	0.0950	0.1000	341,017	+0.01(+5.26%)
Aug 10, 2022	0.1100	0.1100	0.0950	0.0950	209,851	-0.01(-13.64%)
Aug 09, 2022	0.0900	0.1100	0.0900	0.1100	554,792	+0.02(+22.22%)
Aug 08, 2022	0.0850	0.0950	0.0850	0.0900	333,307	+0.00(+5.88%)
Aug 05, 2022	0.0750	0.0850	0.0750	0.0850	160,615	+0.01(+21.43%)
Aug 04, 2022	0.0700	0.0750	0.0700	0.0700	332,662	+0.01(+7.69%)
Aug 03, 2022	0.0650	0.0650	0.0650	0.0650	68,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.