Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2000 0.2000 0.1900 0.2000 17,000 +0.02(+8.11%)
Jan 28, 2016 0.2100 0.2150 0.1850 0.1850 42,000 -0.04(-15.91%)
Jan 27, 2016 0.1900 0.2200 0.1900 0.2200 96,840 +0.03(+15.79%)
Jan 26, 2016 0.1800 0.1900 0.1800 0.1900 35,500 +0.02(+11.76%)
Jan 25, 2016 0.1800 0.1800 0.1700 0.1700 8,550 -0.01(-5.56%)
Jan 22, 2016 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Jan 21, 2016 0.1800 0.1800 0.1750 0.1750 25,000 +0.01(+9.37%)
Jan 20, 2016 0.1800 0.1800 0.1600 0.1600 81,000 -0.02(-11.11%)
Jan 19, 2016 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+5.88%)
Jan 18, 2016 0.1750 0.1750 0.1500 0.1700 21,368 -0.01(-8.11%)
Jan 15, 2016 0.1900 0.1900 0.1500 0.1850 76,000 +0.00(+0.00%)
Jan 14, 2016 0.1800 0.1850 0.1800 0.1850 30,000 +0.02(+12.12%)
Jan 13, 2016 0.1900 0.1900 0.1650 0.1650 67,790 -0.01(-8.33%)
Jan 11, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 08, 2016 0.1900 0.1900 0.1900 0.1900 25,550 +0.02(+11.76%)
Jan 07, 2016 0.1700 0.1700 0.1700 0.1700 10,010 -0.02(-10.53%)
Jan 06, 2016 0.1900 0.1900 0.1900 0.1900 12,010 -0.02(-9.52%)
Jan 04, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 29, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 22, 2015 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Dec 18, 2015 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 17, 2015 0.2100 0.2100 0.2100 0.2100 25,100 +0.01(+2.44%)
Dec 16, 2015 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Dec 15, 2015 0.2000 0.2000 0.2000 0.2000 50,180 +0.00(+0.00%)
Dec 14, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Dec 09, 2015 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 08, 2015 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Dec 07, 2015 0.2200 0.2200 0.2000 0.2200 37,000 +0.02(+10.00%)
Dec 04, 2015 0.2350 0.2350 0.2000 0.2000 5,870 -0.00(-2.44%)
Dec 03, 2015 0.2200 0.2200 0.2050 0.2050 15,000 -0.03(-12.77%)
Dec 02, 2015 0.2400 0.2400 0.2350 0.2350 23,000 -0.01(-2.08%)
Dec 01, 2015 0.2500 0.2500 0.2400 0.2400 18,000 -0.02(-5.88%)
Nov 30, 2015 0.2500 0.2550 0.2500 0.2550 15,000 +0.00(+0.00%)
Nov 27, 2015 0.2300 0.2550 0.2300 0.2550 61,790 +0.02(+10.87%)
Nov 25, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2015 0.2300 0.2300 0.2300 0.2300 63,000 -0.00(-2.13%)
Nov 20, 2015 0.2400 0.2400 0.2350 0.2350 64,000 -0.03(-9.62%)
Nov 18, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Nov 17, 2015 0.2400 0.2400 0.2400 0.2400 4,400 -0.01(-4.00%)
Nov 16, 2015 0.2450 0.2600 0.2450 0.2500 17,500 +0.01(+4.17%)
Nov 13, 2015 0.2300 0.2700 0.2300 0.2400 284,000 -0.03(-11.11%)
Nov 12, 2015 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2015 0.2700 0.2700 0.2700 0.2700 15,150 +0.04(+17.39%)
Nov 10, 2015 0.2500 0.2700 0.2300 0.2300 68,700 -0.04(-14.81%)
Nov 09, 2015 0.2700 0.2700 0.2600 0.2700 66,800 +0.02(+8.00%)
Nov 06, 2015 0.2650 0.2650 0.2500 0.2500 152,000 -0.02(-5.66%)
Nov 05, 2015 0.2500 0.2800 0.2500 0.2650 193,300 +0.02(+6.00%)
Nov 03, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.