Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
May 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 19, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
May 18, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,900 | -0.01(-3.70%) |
May 17, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 31,000 | +0.00(+0.00%) |
May 16, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 49,500 | +0.01(+3.85%) |
May 12, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1300 | 276,000 | +0.00(+0.00%) |
May 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
May 10, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 | +0.00(+0.00%) |
May 09, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 119,517 | +0.00(+0.00%) |
May 06, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,325 | +0.00(+0.00%) |
May 05, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 76,550 | +0.00(+0.00%) |
May 04, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 120,000 | +0.01(+8.33%) |
May 03, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 314,700 | -0.01(-4.00%) |
May 02, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1250 | 232,500 | +0.01(+4.17%) |
Apr 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,500 | +0.00(+4.35%) |
Apr 28, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 224,400 | -0.02(-14.81%) |
Apr 27, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 84,500 | +0.01(+3.85%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 187,100 | -0.02(-13.33%) |
Apr 25, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 32,700 | -0.01(-6.25%) |
Apr 22, 2016 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 64,000 | +0.02(+10.34%) |
Apr 21, 2016 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 50,000 | -0.02(-9.38%) |
Apr 20, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 86,312 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 109,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1550 | 0.1600 | 0.1300 | 0.1600 | 65,500 | +0.01(+6.67%) |
Apr 13, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 60,000 | -0.01(-6.25%) |
Apr 12, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 150,000 | -0.01(-8.57%) |
Apr 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 100,245 | -0.01(-2.78%) |
Apr 07, 2016 | 0.1500 | 0.1800 | 0.1300 | 0.1800 | 59,666 | +0.04(+28.57%) |
Apr 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.01(+7.69%) |
Apr 05, 2016 | 0.1550 | 0.1600 | 0.1300 | 0.1300 | 50,466 | -0.02(-13.33%) |
Apr 04, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 18,168 | -0.01(-3.23%) |
Apr 01, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,600 | +0.01(+3.33%) |
Mar 31, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Mar 28, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 79,193 | +0.01(+3.33%) |
Mar 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 47,000 | -0.01(-6.25%) |
Mar 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Mar 21, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 116,475 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 46,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,400 | -0.01(-2.94%) |
Mar 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,500 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 107,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.02(+13.33%) |
Mar 04, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1500 | 134,353 | -0.02(-11.76%) |
Mar 03, 2016 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 23,000 | -0.00(-2.86%) |
Mar 02, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 102,200 | -0.01(-2.78%) |