Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 27, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 245,100 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 820,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,051,050 | +0.01(+200.00%) |
Jun 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jun 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 323,000 | +0.01(+100.00%) |
Jun 05, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,695 | -0.01(-50.00%) |
May 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,434,146 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 01, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 48,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Mar 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | +0.01(+100.00%) |
Mar 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
Feb 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 133,500 | -0.00(-33.33%) |
Feb 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,500 | +0.00(+50.00%) |
Feb 19, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 119,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,475 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 65,133 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Feb 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,137 | +0.00(+50.00%) |
Feb 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 751,200 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 141,700 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 553,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,447,467 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 1,202,250 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 117,000 | -0.00(-33.33%) |
Jan 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 288,750 | -0.01(-25.00%) |
Jan 14, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 276,500 | +0.01(+33.33%) |
Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,089,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,100 | +0.01(+33.33%) |
Jan 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 757,319 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 28, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 147,000 | +0.00(+50.00%) |
Dec 27, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,622,660 | -0.00(-33.33%) |
Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 12, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 87,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 153,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 06, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,700 | -0.00(-33.33%) |
Dec 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 352,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,999 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 147,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 374,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 165,379 | -0.01(-20.00%) |
Oct 25, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,120 | +0.01(+25.00%) |
Oct 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,150 | -0.01(-20.00%) |
Oct 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 76,000 | +0.01(+25.00%) |
Oct 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
Oct 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 33,150 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 76,720 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 04, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 311,000 | -0.01(-20.00%) |
Oct 03, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,205,730 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 781,000 | +0.01(+25.00%) |
Oct 01, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Sep 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 410,000 | +0.01(+25.00%) |
Sep 27, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 66,500 | -0.01(-20.00%) |
Sep 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 856,791 | +0.01(+25.00%) |
Sep 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 364,000 | -0.01(-20.00%) |
Sep 21, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,732,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,025,299 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 105,740 | -0.00(-16.67%) |
Sep 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 75,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,300 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 39,590 | -0.01(-14.29%) |
Sep 10, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 388,499 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,154 | +0.01(+16.67%) |
Aug 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Aug 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 295,450 | +0.00(+14.29%) |
Aug 29, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,100 | +0.01(+16.67%) |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 156,000 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 204,000 | +0.01(+16.67%) |
Aug 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 109,378 | -0.01(-14.29%) |
Aug 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210,430 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,999 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,400 | +0.00(+20.00%) |
Aug 10, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 89,333 | -0.00(-16.67%) |
Aug 09, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 49,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 330,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,426 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 420,947 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 129,000 | -0.01(-14.29%) |
Jul 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,400 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 372,390 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,000 | -0.00(-11.11%) |
Jul 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+12.50%) |
Jul 13, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 341,570 | -0.01(-20.00%) |
Jul 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 121,000 | +0.01(+25.00%) |
Jul 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 902,122 | -0.00(-11.11%) |
Jul 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 852,090 | +0.00(+12.50%) |
Jul 09, 2018 | 0.0450 | 0.0350 | 0.0400 | 1,789,235 | -0.00(-11.11%) | |
Jul 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+12.50%) |
Jul 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |