Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0150	0	+0.00(+0.00%)
Feb 24, 2023	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Feb 23, 2023	0.0150	0.0150	0.0150	0.0150	1,166,002	+0.00(+0.00%)
Feb 22, 2023	0.0150	0.0150	0.0150	0.0150	1,190,000	-0.01(-25.00%)
Feb 17, 2023				0.0200	200	+0.01(+33.33%)
Feb 16, 2023	0.0150	0.0150	0.0100	0.0150	265,000	+0.00(+0.00%)
Feb 15, 2023	0.0150	0.0150	0.0150	0.0150	1,263,000	-0.01(-25.00%)
Feb 14, 2023	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Feb 09, 2023				0.0200	0	+0.00(+0.00%)
Feb 08, 2023	0.0200	0.0200	0.0200	0.0200	542,000	+0.00(+0.00%)
Feb 07, 2023	0.0250	0.0250	0.0200	0.0200	618,925	+0.00(+0.00%)
Feb 06, 2023	0.0250	0.0250	0.0200	0.0200	1,854,500	+0.00(+0.00%)
Feb 03, 2023	0.0250	0.0250	0.0200	0.0200	4,062,163	-0.01(-20.00%)
Feb 02, 2023	0.0250	0.0250	0.0250	0.0250	65,509	+0.01(+25.00%)
Feb 01, 2023	0.0200	0.0200	0.0200	0.0200	203,000	-0.01(-20.00%)
Jan 31, 2023	0.0250	0.0250	0.0250	0.0250	309,000	+0.00(+0.00%)
Jan 30, 2023	0.0250	0.0250	0.0250	0.0250	466,060	-0.00(-16.67%)
Jan 26, 2023				0.0300	0	+0.00(+0.00%)
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	890,000	+0.00(+0.00%)
Jan 23, 2023	0.0250	0.0300	0.0250	0.0300	118,000	+0.00(+0.00%)
Jan 20, 2023	0.0300	0.0300	0.0250	0.0300	359,500	+0.00(+0.00%)
Jan 19, 2023	0.0300	0.0300	0.0250	0.0300	1,347,500	-0.01(-14.29%)
Jan 18, 2023	0.0350	0.0350	0.0350	0.0350	2,072,798	+0.01(+16.67%)
Jan 17, 2023	0.0300	0.0300	0.0300	0.0300	780,000	+0.00(+0.00%)
Jan 16, 2023	0.0300	0.0300	0.0250	0.0300	402,000	+0.00(+0.00%)
Jan 13, 2023	0.0300	0.0300	0.0250	0.0300	610,542	+0.00(+0.00%)
Jan 12, 2023	0.0300	0.0350	0.0300	0.0300	761,470	+0.00(+0.00%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	474,800	+0.00(+0.00%)
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	55,300	+0.00(+0.00%)
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	697,650	-0.01(-14.29%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	58,055	+0.00(+0.00%)
Jan 05, 2023	0.0300	0.0350	0.0300	0.0350	61,000	+0.00(+0.00%)
Jan 04, 2023	0.0350	0.0350	0.0350	0.0350	555,100	+0.00(+0.00%)
Jan 03, 2023	0.0300	0.0350	0.0300	0.0350	586,500	+0.00(+0.00%)
Dec 30, 2022				0.0350	0	+0.00(+0.00%)
Dec 29, 2022	0.0300	0.0350	0.0300	0.0350	18,000	+0.01(+16.67%)
Dec 28, 2022	0.0350	0.0350	0.0300	0.0300	622,700	-0.01(-14.29%)
Dec 23, 2022				0.0350	0	-0.00(-12.50%)
Dec 22, 2022	0.0400	0.0450	0.0400	0.0400	486,001	+0.00(+0.00%)
Dec 21, 2022	0.0300	0.0500	0.0300	0.0400	1,979,778	+0.00(+14.29%)
Dec 20, 2022	0.0300	0.0350	0.0300	0.0350	60,000	+0.01(+16.67%)
Dec 16, 2022				0.0300	0	+0.00(+0.00%)
Dec 15, 2022	0.0350	0.0350	0.0300	0.0300	198,000	-0.01(-14.29%)
Dec 14, 2022	0.0400	0.0400	0.0350	0.0350	388,000	-0.00(-12.50%)
Dec 13, 2022	0.0350	0.0500	0.0350	0.0400	2,017,545	+0.01(+33.33%)
Dec 12, 2022	0.0250	0.0300	0.0250	0.0300	723,000	+0.00(+0.00%)
Dec 09, 2022	0.0300	0.0300	0.0250	0.0300	541,668	+0.00(+20.00%)
Dec 08, 2022	0.0250	0.0250	0.0250	0.0250	23,000	+0.00(+0.00%)
Dec 07, 2022	0.0200	0.0250	0.0200	0.0250	20,000	+0.00(+0.00%)
Dec 06, 2022	0.0200	0.0250	0.0200	0.0250	91,000	+0.00(+0.00%)
Dec 05, 2022	0.0250	0.0250	0.0200	0.0250	19,844	+0.00(+0.00%)
Dec 02, 2022	0.0250	0.0250	0.0250	0.0250	67,500	+0.00(+0.00%)
Dec 01, 2022	0.0250	0.0250	0.0250	0.0250	490,500	-0.00(-16.67%)
Nov 30, 2022	0.0300	0.0300	0.0300	0.0300	11,742	+0.00(+0.00%)
Nov 28, 2022				0.0300	0	+0.00(+0.00%)
Nov 25, 2022	0.0300	0.0300	0.0300	0.0300	585,170	+0.00(+0.00%)
Nov 23, 2022				0.0300	10	-0.01(-14.29%)
Nov 16, 2022				0.0350	0	+0.00(+0.00%)
Nov 14, 2022				0.0350	0	+0.00(+0.00%)
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	97,000	+0.00(+0.00%)
Nov 10, 2022	0.0400	0.0400	0.0350	0.0350	45,000	+0.00(+0.00%)
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Nov 08, 2022	0.0350	0.0400	0.0350	0.0400	65,100	+0.00(+0.00%)
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	63,200	+0.00(+0.00%)
Nov 03, 2022				0.0400	10	+0.00(+0.00%)
Nov 02, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Nov 01, 2022	0.0350	0.0350	0.0350	0.0350	649,870	+0.01(+16.67%)
Oct 31, 2022	0.0300	0.0300	0.0300	0.0300	649,000	+0.00(+0.00%)
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Oct 26, 2022				0.0300	0	-0.01(-14.29%)
Oct 25, 2022	0.0350	0.0350	0.0300	0.0350	1,011,379	+0.00(+0.00%)
Oct 24, 2022	0.0350	0.0350	0.0350	0.0350	100,700	+0.00(+0.00%)
Oct 21, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Oct 20, 2022	0.0400	0.0400	0.0350	0.0350	8,127	-0.00(-12.50%)
Oct 19, 2022	0.0400	0.0400	0.0350	0.0400	47,000	+0.00(+0.00%)
Oct 18, 2022	0.0400	0.0450	0.0400	0.0400	403,468	-0.00(-11.11%)
Oct 17, 2022	0.0450	0.0450	0.0450	0.0450	109,634	+0.00(+0.00%)
Oct 13, 2022				0.0450	0	+0.00(+0.00%)
Oct 12, 2022	0.0500	0.0500	0.0450	0.0450	83,523	-0.01(-10.00%)
Oct 11, 2022	0.0500	0.0500	0.0500	0.0500	1,198,825	-0.00(-9.09%)
Oct 07, 2022				0.0550	0	-0.00(-8.33%)
Oct 04, 2022				0.0600	19	+0.00(+9.09%)
Oct 03, 2022	0.0500	0.0550	0.0500	0.0550	682,545	+0.00(+0.00%)
Sep 30, 2022	0.0550	0.0550	0.0500	0.0550	384,000	+0.00(+0.00%)
Sep 29, 2022	0.0550	0.0550	0.0550	0.0550	64,000	+0.00(+0.00%)
Sep 27, 2022				0.0550	882	-0.02(-26.67%)
Sep 26, 2022	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Sep 23, 2022	0.0700	0.0700	0.0700	0.0700	82,000	-0.00(-6.67%)
Sep 22, 2022	0.0750	0.0750	0.0750	0.0750	150,000	+0.00(+0.00%)
Sep 21, 2022	0.0750	0.0750	0.0750	0.0750	51,800	+0.00(+0.00%)
Sep 20, 2022	0.0750	0.0750	0.0750	0.0750	23,038	+0.01(+15.38%)
Sep 19, 2022	0.0650	0.0650	0.0650	0.0650	1,833	-0.01(-7.14%)
Sep 16, 2022	0.0700	0.0700	0.0700	0.0700	18,000	+0.01(+7.69%)
Sep 14, 2022				0.0650	500	-0.02(-23.53%)
Sep 13, 2022	0.0900	0.0900	0.0850	0.0850	212,500	-0.00(-5.56%)
Sep 12, 2022	0.0900	0.0900	0.0900	0.0900	43,135	+0.00(+0.00%)
Sep 09, 2022	0.0950	0.0950	0.0900	0.0900	70,000	+0.00(+0.00%)
Sep 08, 2022	0.0950	0.1000	0.0900	0.0900	41,948	+0.00(+0.00%)
Sep 07, 2022	0.0900	0.0950	0.0900	0.0900	94,160	-0.01(-10.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	3,209	-0.01(-9.09%)
Sep 02, 2022				0.1100	0	+0.01(+4.76%)
Sep 01, 2022	0.1050	0.1050	0.1050	0.1050	10,670	+0.00(+5.00%)
Aug 31, 2022	0.1100	0.1100	0.1000	0.1000	88,000	-0.01(-9.09%)
Aug 30, 2022	0.1100	0.1100	0.1000	0.1100	139,500	-0.01(-8.33%)
Aug 29, 2022	0.1100	0.1200	0.1100	0.1200	52,000	+0.01(+9.09%)
Aug 26, 2022	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Aug 25, 2022	0.1250	0.1250	0.1050	0.1150	143,500	-0.01(-8.00%)
Aug 24, 2022	0.1200	0.1250	0.1200	0.1250	55,600	+0.01(+4.17%)
Aug 23, 2022	0.1100	0.1200	0.1100	0.1200	113,631	+0.00(+0.00%)
Aug 22, 2022	0.1200	0.1300	0.1200	0.1200	209,550	+0.01(+9.09%)
Aug 19, 2022	0.1100	0.1150	0.1050	0.1100	390,593	+0.01(+15.79%)
Aug 18, 2022	0.0950	0.1000	0.0950	0.0950	340,015	-0.01(-5.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	290,042	-0.01(-9.09%)
Aug 16, 2022	0.0950	0.1150	0.0950	0.1100	157,200	+0.02(+22.22%)
Aug 15, 2022	0.1000	0.1000	0.0900	0.0900	255,370	-0.01(-10.00%)
Aug 12, 2022	0.1000	0.1100	0.0950	0.1000	468,154	+0.00(+0.00%)
Aug 11, 2022	0.1000	0.1050	0.0950	0.1000	341,017	+0.01(+5.26%)
Aug 10, 2022	0.1100	0.1100	0.0950	0.0950	209,851	-0.01(-13.64%)
Aug 09, 2022	0.0900	0.1100	0.0900	0.1100	554,792	+0.02(+22.22%)
Aug 08, 2022	0.0850	0.0950	0.0850	0.0900	333,307	+0.00(+5.88%)
Aug 05, 2022	0.0750	0.0850	0.0750	0.0850	160,615	+0.01(+21.43%)
Aug 04, 2022	0.0700	0.0750	0.0700	0.0700	332,662	+0.01(+7.69%)
Aug 03, 2022	0.0650	0.0650	0.0650	0.0650	68,819	+0.00(+0.00%)
Aug 02, 2022	0.0650	0.0650	0.0650	0.0650	33,018	+0.00(+0.00%)
Jul 29, 2022				0.0650	0	+0.01(+8.33%)
Jul 26, 2022	0.0600			0.0600	1,100	+0.00(+9.09%)
Jul 22, 2022				0.0550	0	-0.00(-8.33%)
Jul 21, 2022	0.0700	0.0750	0.0600	0.0600	697,162	-0.01(-14.29%)
Jul 20, 2022	0.0500	0.0800	0.0500	0.0700	741,705	+0.02(+40.00%)
Jul 19, 2022	0.0400	0.0500	0.0400	0.0500	411,000	+0.01(+25.00%)
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	20,600	+0.00(+0.00%)
Jul 15, 2022	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Jul 14, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Jul 13, 2022	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	17,008	+0.00(+0.00%)
Jul 11, 2022	0.0400	0.0450	0.0350	0.0400	128,500	-0.00(-11.11%)
Jul 08, 2022	0.0450	0.0450	0.0350	0.0450	39,000	+0.00(+12.50%)
Jul 07, 2022	0.0400	0.0400	0.0400	0.0400	50,008	+0.00(+0.00%)
Jul 06, 2022	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)
Jul 04, 2022				0.0400	0	+0.00(+0.00%)
Jun 30, 2022				0.0400	0	+0.00(+0.00%)
Jun 29, 2022	0.0450	0.0450	0.0400	0.0400	250,000	+0.00(+0.00%)
Jun 28, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jun 27, 2022	0.0400	0.0450	0.0400	0.0400	172,019	-0.01(-20.00%)
Jun 24, 2022	0.0400	0.0500	0.0400	0.0500	376,784	+0.01(+25.00%)
Jun 23, 2022	0.0450	0.0450	0.0400	0.0400	465,000	-0.00(-11.11%)
Jun 22, 2022	0.0400	0.0450	0.0400	0.0450	105,462	+0.00(+12.50%)
Jun 21, 2022	0.0400	0.0450	0.0400	0.0400	1,167,115	+0.00(+0.00%)
Jun 20, 2022	0.0550	0.0550	0.0400	0.0400	333,000	-0.01(-20.00%)
Jun 17, 2022	0.0500	0.0500	0.0500	0.0500	62,563	-0.01(-16.67%)
Jun 16, 2022	0.0650	0.0650	0.0600	0.0600	172,036	-0.01(-20.00%)
Jun 15, 2022	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Jun 14, 2022	0.0750	0.0750	0.0750	0.0750	86,000	+0.00(+7.14%)
Jun 13, 2022	0.0750	0.0800	0.0700	0.0700	301,201	-0.01(-12.50%)
Jun 10, 2022	0.0800	0.0800	0.0800	0.0800	174,284	+0.01(+6.67%)
Jun 09, 2022	0.0750	0.0750	0.0750	0.0750	2,504	+0.00(+0.00%)
Jun 08, 2022	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jun 07, 2022	0.0850	0.0850	0.0750	0.0750	80,148	-0.01(-11.76%)
Jun 06, 2022	0.0800	0.0850	0.0800	0.0850	45,483	-0.00(-5.56%)
Jun 01, 2022				0.0900	340	+0.00(+0.00%)
May 31, 2022	0.0900	0.0900	0.0800	0.0900	51,400	+0.00(+0.00%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	5,200	+0.00(+5.88%)
May 27, 2022	0.0950	0.0950	0.0850	0.0850	23,300	-0.00(-5.56%)
May 26, 2022	0.0800	0.0950	0.0800	0.0900	18,000	+0.00(+0.00%)
May 25, 2022	0.1000	0.1000	0.0900	0.0900	4,046	-0.01(-10.00%)
May 24, 2022	0.1100	0.1100	0.0950	0.1000	12,850	-0.00(-4.76%)
May 19, 2022				0.1050	0	-0.03(-19.23%)
May 18, 2022	0.1500	0.1500	0.1300	0.1300	47,682	-0.01(-10.34%)
May 17, 2022	0.1350	0.1600	0.1350	0.1450	197,050	+0.01(+7.41%)
May 16, 2022	0.1350	0.1400	0.1250	0.1350	145,500	+0.01(+3.85%)
May 13, 2022	0.1400	0.1500	0.1300	0.1300	68,900	-0.01(-7.14%)
May 12, 2022	0.1600	0.1650	0.1400	0.1400	458,704	-0.02(-12.50%)
May 11, 2022	0.1700	0.1700	0.1550	0.1600	473,233	-0.01(-5.88%)
May 10, 2022	0.1650	0.1750	0.1650	0.1700	321,765	+0.01(+3.03%)
May 09, 2022	0.1700	0.1700	0.1650	0.1650	61,502	-0.01(-2.94%)
May 06, 2022	0.1700	0.1700	0.1650	0.1700	108,700	+0.02(+9.68%)
May 05, 2022	0.1700	0.1700	0.1550	0.1550	69,510	-0.48(-75.78%)
May 04, 2022	0.6000	0.6400	0.6000	0.6400	2,938	+0.00(+0.00%)
May 03, 2022	0.6400	0.6400	0.6400	0.6400	3,520	-0.02(-3.03%)
May 02, 2022	0.6200	0.6600	0.6200	0.6600	40,613	+0.01(+1.54%)
Apr 29, 2022	0.6400	0.6600	0.6400	0.6500	57,300	+0.03(+4.84%)
Apr 27, 2022				0.6200	100	-0.01(-1.59%)
Apr 26, 2022	0.6300	0.6300	0.6300	0.6300	600	+0.01(+1.61%)
Apr 22, 2022				0.6200	500	-0.02(-3.13%)
Apr 21, 2022	0.6400	0.6400	0.6400	0.6400	900	-0.07(-9.86%)
Apr 19, 2022				0.7100	273	-0.03(-4.05%)
Apr 18, 2022	0.7200	0.7600	0.7000	0.7400	15,310	-0.02(-2.63%)
Apr 14, 2022				0.7600	0	-0.06(-7.32%)
Apr 13, 2022	0.8300	0.8300	0.8200	0.8200	47,513	+0.00(+0.00%)
Apr 12, 2022	0.8100	0.8400	0.8100	0.8200	39,600	+0.00(+0.00%)
Apr 11, 2022	0.8200	0.8200	0.8200	0.8200	6,763	+0.00(+0.00%)
Apr 08, 2022	0.7800	0.8200	0.7800	0.8200	62,000	+0.02(+2.50%)
Apr 07, 2022	0.8000	0.8500	0.8000	0.8000	113,500	+0.01(+1.27%)
Apr 06, 2022	0.8000	0.8000	0.7900	0.7900	7,700	-0.01(-1.25%)
Apr 05, 2022	0.8200	0.8200	0.8000	0.8000	18,770	-0.02(-2.44%)
Apr 04, 2022	0.8200	0.8200	0.8100	0.8200	35,080	-0.01(-1.20%)
Apr 01, 2022	0.8300	0.8300	0.8200	0.8300	39,743	+0.03(+3.75%)
Mar 31, 2022	0.8100	0.8100	0.8000	0.8000	18,565	-0.02(-2.44%)
Mar 30, 2022	0.8400	0.8400	0.8100	0.8200	43,650	-0.02(-2.38%)
Mar 29, 2022	0.8000	0.8400	0.8000	0.8400	41,500	+0.02(+2.44%)
Mar 28, 2022	0.8200	0.8300	0.8000	0.8200	24,000	-0.01(-1.20%)
Mar 25, 2022	0.8200	0.8300	0.8200	0.8300	16,950	+0.03(+3.75%)
Mar 24, 2022	0.8300	0.8300	0.8000	0.8000	8,733	-0.06(-6.98%)
Mar 23, 2022	0.8700	0.8700	0.8600	0.8600	30,490	-0.03(-3.37%)
Mar 22, 2022	0.8800	0.8900	0.8500	0.8900	76,831	+0.02(+2.30%)
Mar 21, 2022	0.8600	0.8900	0.8600	0.8700	35,747	+0.00(+0.00%)
Mar 18, 2022	0.8900	0.8900	0.8700	0.8700	15,990	-0.02(-2.25%)
Mar 17, 2022	0.8600	0.8900	0.8600	0.8900	8,530	+0.04(+4.71%)
Mar 16, 2022	0.8500	0.8500	0.8500	0.8500	18,877	+0.05(+6.25%)
Mar 15, 2022	0.8700	0.9000	0.8000	0.8000	50,290	-0.07(-8.05%)
Mar 14, 2022	0.8600	0.9100	0.8500	0.8700	47,300	+0.01(+1.16%)
Mar 11, 2022	0.8700	0.8700	0.8600	0.8600	5,500	-0.01(-1.15%)
Mar 10, 2022	0.8800	0.8800	0.8700	0.8700	4,003	-0.03(-3.33%)
Mar 09, 2022	0.8900	0.9000	0.8900	0.9000	15,503	+0.05(+5.88%)
Mar 08, 2022	0.8800	0.9000	0.8500	0.8500	44,940	-0.04(-4.49%)
Mar 07, 2022	0.8900	0.8900	0.8900	0.8900	1,040	+0.00(+0.00%)
Mar 03, 2022				0.8900	0	+0.04(+4.71%)
Mar 02, 2022	0.8500	0.8500	0.8500	0.8500	5,300	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.