Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 45,461 | +0.01(+7.50%) |
Jul 23, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 47,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,080 | -0.00(-2.44%) |
Jul 17, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 76,192 | -0.01(-2.38%) |
Jul 16, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 31,532 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,304 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 62,989 | +0.01(+2.44%) |
Jul 11, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,100 | +0.00(+2.50%) |
Jul 10, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 57,500 | -0.01(-4.76%) |
Jul 09, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 3,509 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 28,243 | +0.01(+2.44%) |
Jul 05, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 15,500 | -0.01(-2.38%) |
Jul 04, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 8,070 | +0.01(+2.44%) |
Jul 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 56,100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 44,201 | -0.01(-4.65%) |
Jun 28, 2024 | 0.2150 | 0 | +0.01(+4.88%) | |||
Jun 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,377 | +0.00(+2.50%) |
Jun 26, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 39,850 | -0.00(-2.44%) |
Jun 25, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 103,750 | -0.02(-6.82%) |
Jun 24, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 54,950 | +0.01(+2.33%) |
Jun 21, 2024 | 0.2000 | 0.2350 | 0.1800 | 0.2150 | 404,400 | +0.01(+7.50%) |
Jun 20, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 17,880 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 44,250 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 66,660 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 47,430 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 375,503 | -0.01(-6.98%) |
Jun 13, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 87,007 | +0.01(+2.38%) |
Jun 12, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 42,100 | -0.01(-4.55%) |
Jun 11, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 7,523 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 173,407 | -0.01(-4.35%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,909 | +0.01(+4.55%) |
Jun 06, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 38,000 | -0.01(-4.35%) |
Jun 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 21,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 80,904 | -0.00(-2.13%) |
Jun 03, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 66,503 | +0.01(+6.82%) |
May 31, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,800 | +0.00(+0.00%) |
May 30, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 25,500 | +0.00(+0.00%) |
May 29, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 149,195 | +0.01(+2.33%) |
May 28, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 125,134 | -0.01(-2.27%) |
May 27, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 65,000 | +0.00(+0.00%) |
May 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 41,000 | -0.01(-2.22%) |
May 23, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 56,266 | +0.01(+2.27%) |
May 22, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 23,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 157,316 | +0.00(+0.00%) |
May 17, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 381,004 | -0.01(-2.22%) |
May 15, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 208,429 | -0.01(-2.17%) |
May 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 116,837 | -0.00(-2.13%) |
May 13, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 54,900 | -0.01(-4.08%) |
May 10, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 49,660 | +0.00(+0.00%) |
May 09, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 36,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 72,822 | +0.00(+0.00%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2450 | 0.2450 | 323,872 | -0.04(-15.52%) |
May 06, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 589,980 | +0.04(+16.00%) |
May 03, 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 463,163 | +0.03(+13.64%) |
May 02, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 167,250 | -0.01(-2.22%) |