Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.6000	0.6000	0.6000	0.6000	4,391	+0.02(+3.45%)
Jul 03, 2025	0.5800	0.5800	0.5800	0.5800	2,679	+0.01(+1.75%)
Jul 02, 2025	0.5800	0.5800	0.5700	0.5700	451,621	+0.00(+0.00%)
Jun 30, 2025				0.5700	0	-0.02(-3.39%)
Jun 27, 2025	0.5900	0.6000	0.5800	0.5900	128,100	+0.01(+1.72%)
Jun 26, 2025	0.5800	0.5800	0.5800	0.5800	1,800	+0.01(+1.75%)
Jun 25, 2025	0.5700	0.5700	0.5700	0.5700	1,200	+0.01(+1.79%)
Jun 24, 2025	0.5500	0.5600	0.5400	0.5600	63,000	+0.02(+3.70%)
Jun 23, 2025	0.5500	0.5600	0.5400	0.5400	13,800	-0.01(-1.82%)
Jun 19, 2025				0.5500	102	+0.00(+0.00%)
Jun 18, 2025	0.5300	0.5600	0.5200	0.5500	13,300	+0.02(+3.77%)
Jun 17, 2025	0.5300	0.5600	0.5300	0.5300	38,000	+0.01(+1.92%)
Jun 16, 2025	0.5400	0.5400	0.5200	0.5200	24,463	-0.03(-5.45%)
Jun 13, 2025	0.6000	0.6000	0.5100	0.5500	1,030,120	-0.04(-6.78%)
Jun 12, 2025	0.5900	0.5900	0.5900	0.5900	8,000	-0.01(-1.67%)
Jun 11, 2025	0.6200	0.6200	0.6000	0.6000	13,300	+0.00(+0.00%)
Jun 10, 2025	0.6200	0.6200	0.6000	0.6000	106,366	-0.05(-7.69%)
Jun 09, 2025	0.6300	0.6500	0.6300	0.6500	4,500	+0.03(+4.84%)
Jun 06, 2025	0.6400	0.6400	0.6200	0.6200	5,800	-0.03(-4.62%)
Jun 05, 2025	0.5900	0.6800	0.5900	0.6500	70,008	+0.07(+12.07%)
Jun 04, 2025	0.5800	0.5900	0.5800	0.5800	293,530	+0.00(+0.00%)
Jun 03, 2025	0.5700	0.5800	0.5600	0.5800	8,260	+0.02(+3.57%)
Jun 02, 2025	0.5800	0.5800	0.5600	0.5600	6,863	-0.01(-1.75%)
May 30, 2025	0.5800	0.5800	0.5600	0.5700	31,910	-0.01(-1.72%)
May 29, 2025	0.5800	0.5800	0.5700	0.5800	32,900	+0.00(+0.00%)
May 28, 2025	0.6000	0.6000	0.5800	0.5800	20,342	-0.03(-4.92%)
May 26, 2025				0.6100	10	+0.04(+7.02%)
May 23, 2025	0.5900	0.6000	0.5700	0.5700	11,066	+0.00(+0.00%)
May 22, 2025	0.5600	0.5800	0.5500	0.5700	22,189	-0.01(-1.72%)
May 21, 2025	0.5500	0.5800	0.5500	0.5800	6,100	+0.00(+0.00%)
May 20, 2025	0.5500	0.5800	0.5500	0.5800	29,100	+0.03(+5.45%)
May 15, 2025				0.5500	0	-0.01(-1.79%)
May 14, 2025	0.5300	0.5600	0.5300	0.5600	13,500	+0.01(+1.82%)
May 13, 2025	0.5600	0.5600	0.5500	0.5500	59,300	-0.01(-1.79%)
May 12, 2025	0.5700	0.5700	0.5600	0.5600	6,122	-0.01(-1.75%)
May 07, 2025				0.5700	133	+0.00(+0.00%)
May 06, 2025	0.5900	0.5900	0.5700	0.5700	18,667	+0.00(+0.00%)
May 05, 2025	0.5700	0.5700	0.5700	0.5700	2,582	-0.01(-1.72%)
May 02, 2025	0.5500	0.5800	0.5500	0.5800	154,813	+0.05(+9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.