Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4200	0.4250	0.3900	0.4250	78,000	+0.03(+8.97%)
Feb 12, 2026	0.3800	0.3900	0.3800	0.3900	19,000	+0.02(+5.41%)
Feb 11, 2026	0.4600	0.4600	0.3700	0.3700	45,950	-0.09(-18.68%)
Feb 10, 2026	0.4650	0.4700	0.4500	0.4550	95,440	-0.01(-2.15%)
Feb 09, 2026	0.4700	0.4700	0.4650	0.4650	16,084	-0.00(-1.06%)
Feb 06, 2026	0.4400	0.4700	0.3600	0.4700	166,245	+0.02(+4.44%)
Feb 05, 2026	0.4600	0.4600	0.4500	0.4500	24,626	+0.00(+0.00%)
Feb 04, 2026	0.4000	0.4600	0.4000	0.4500	35,804	+0.06(+15.38%)
Feb 03, 2026	0.3000	0.3900	0.3000	0.3900	114,968	+0.10(+34.48%)
Feb 02, 2026	0.3000	0.3000	0.2700	0.2900	88,200	-0.01(-1.69%)
Jan 30, 2026	0.3300	0.3300	0.2900	0.2950	84,689	-0.05(-15.71%)
Jan 29, 2026	0.2900	0.3500	0.2700	0.3500	108,626	+0.08(+29.63%)
Jan 28, 2026	0.2350	0.2700	0.2300	0.2700	29,700	+0.04(+17.39%)
Jan 27, 2026	0.1950	0.2300	0.1900	0.2300	41,680	+0.05(+27.78%)
Jan 26, 2026	0.1950	0.2400	0.1800	0.1800	345,719	+0.00(+0.00%)
Jan 23, 2026	0.1850	0.1900	0.1800	0.1800	24,000	+0.00(+0.00%)
Jan 22, 2026	0.1850	0.1950	0.1800	0.1800	19,418	-0.01(-2.70%)
Jan 21, 2026	0.1850	0.1850	0.1850	0.1850	2,500	+0.01(+5.71%)
Jan 20, 2026	0.1750	0.1900	0.1750	0.1750	36,500	+0.00(+2.94%)
Jan 19, 2026	0.2000	0.2000	0.1700	0.1700	80,544	-0.02(-12.82%)
Jan 16, 2026	0.1600	0.1950	0.1600	0.1950	34,000	+0.02(+14.71%)
Jan 15, 2026	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+6.25%)
Jan 14, 2026	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Jan 12, 2026				0.1700	30	+0.02(+13.33%)
Jan 08, 2026				0.1500	0	+0.00(+0.00%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	37,215	+0.00(+0.00%)
Jan 06, 2026	0.1550	0.1900	0.1450	0.1500	76,866	+0.00(+0.00%)
Jan 05, 2026	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jan 02, 2026	0.1450	0.1500	0.1450	0.1500	20,500	+0.00(+0.00%)
Dec 31, 2025				0.1500	0	+0.00(+0.00%)
Dec 30, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Dec 29, 2025	0.1500	0.1500	0.1500	0.1500	3,294	-0.01(-6.25%)
Dec 24, 2025				0.1600	0	+0.01(+6.67%)
Dec 23, 2025	0.1750	0.1750	0.1500	0.1500	20,500	-0.02(-11.76%)
Dec 19, 2025				0.1700	0	+0.01(+6.25%)
Dec 17, 2025				0.1600	150	-0.02(-11.11%)
Dec 15, 2025				0.1800	0	+0.01(+9.09%)
Dec 12, 2025	0.1600	0.1650	0.1600	0.1650	10,000	+0.02(+10.00%)
Dec 10, 2025				0.1500	400	+0.01(+3.45%)
Dec 09, 2025	0.1550	0.1600	0.1450	0.1450	88,560	-0.01(-6.45%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	1,200	-0.01(-3.13%)
Dec 05, 2025	0.1850	0.2050	0.1400	0.1600	79,525	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.3000	0.1200	0.1600	220,225	+0.04(+33.33%)
Dec 03, 2025	0.1300	0.1300	0.1200	0.1200	15,000	-0.01(-7.69%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.