Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 595,015 | -0.00(-6.67%) |
Sep 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 92,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 845,300 | -0.01(-11.76%) |
Sep 23, 2024 | 0.0850 | 0.0880 | 0.0800 | 0.0850 | 679,360 | +0.01(+6.25%) |
Sep 20, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 1,397,242 | +0.01(+23.08%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 835,500 | +0.01(+18.18%) |
Sep 17, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Sep 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 583,302 | +0.01(+8.33%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,214 | +0.00(+9.09%) |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 364,840 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 253,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 142,283 | -0.00(-8.33%) |
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 195,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 161,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 303,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 231,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 343,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 231,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 130,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,131,325 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 58,500 | -0.00(-8.33%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 467,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 253,000 | +0.00(+9.09%) |
Aug 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 209,600 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 315,000 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 189,725 | -0.00(-9.09%) |
Aug 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 176,500 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 473,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,866 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 301,700 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 975,388 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 534,428 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 63,500 | -0.00(-8.33%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 267,428 | +0.00(+9.09%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 152,400 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 605,250 | -0.01(-15.38%) |
Jul 22, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,250 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 84,800 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 177,675 | +0.01(+8.33%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 820,000 | -0.01(-7.69%) |
Jul 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 371,000 | +0.01(+8.33%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | -0.01(-7.69%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | -0.01(-7.69%) |
Jul 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 526,500 | +0.00(+0.00%) |