Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Oct 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,217 | +0.00(+0.00%) |
Oct 10, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Oct 08, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,130 | -0.01(-2.78%) |
Oct 04, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 75,000 | +0.01(+9.09%) |
Sep 30, 2024 | 0.1650 | 0 | -0.01(-8.33%) | |||
Sep 27, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 164,500 | -0.02(-10.00%) |
Sep 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 17,079 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,708 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,866 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,494 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2000 | 65 | -0.01(-4.76%) | |||
Sep 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,675 | -0.01(-4.55%) |
Sep 05, 2024 | 0.2200 | 0 | -0.03(-12.00%) | |||
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,056 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | 603,100 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,198 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,156 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 47,550 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2500 | 0 | +0.00(+0.00%) |