Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2700	0.2750	0.2600	0.2750	84,833	+0.01(+1.85%)
Feb 12, 2026	0.2800	0.2800	0.2650	0.2700	25,606	-0.01(-3.57%)
Feb 11, 2026	0.2700	0.2800	0.2650	0.2800	101,938	+0.01(+1.82%)
Feb 10, 2026	0.2650	0.2750	0.2600	0.2750	108,801	+0.01(+3.77%)
Feb 09, 2026	0.2650	0.2650	0.2550	0.2650	73,900	+0.01(+1.92%)
Feb 06, 2026	0.2600	0.2700	0.2550	0.2600	381,853	+0.00(+0.00%)
Feb 05, 2026	0.2750	0.2800	0.2550	0.2600	173,340	-0.02(-5.45%)
Feb 04, 2026	0.2650	0.2850	0.2650	0.2750	55,777	-0.01(-3.51%)
Feb 03, 2026	0.2800	0.2850	0.2800	0.2850	52,839	+0.00(+0.00%)
Feb 02, 2026	0.2850	0.2850	0.2800	0.2850	35,261	+0.01(+5.56%)
Jan 30, 2026	0.2850	0.2850	0.2650	0.2700	228,303	-0.01(-1.82%)
Jan 29, 2026	0.2900	0.2900	0.2750	0.2750	566,320	-0.01(-5.17%)
Jan 28, 2026	0.2950	0.2950	0.2750	0.2900	78,725	-0.01(-1.69%)
Jan 27, 2026	0.3050	0.3050	0.2800	0.2950	57,791	-0.01(-1.67%)
Jan 26, 2026	0.2800	0.3000	0.2800	0.3000	280,350	+0.02(+7.14%)
Jan 23, 2026	0.2950	0.3000	0.2800	0.2800	286,072	-0.01(-5.08%)
Jan 22, 2026	0.2900	0.2950	0.2650	0.2950	106,285	+0.01(+5.36%)
Jan 21, 2026	0.2900	0.2900	0.2750	0.2800	141,036	+0.00(+0.00%)
Jan 20, 2026	0.2700	0.2850	0.2700	0.2800	59,357	+0.00(+0.00%)
Jan 19, 2026	0.2950	0.2950	0.2750	0.2800	81,183	-0.00(-1.75%)
Jan 16, 2026	0.2950	0.2950	0.2850	0.2850	116,403	-0.01(-3.39%)
Jan 15, 2026	0.3050	0.3050	0.2900	0.2950	111,109	-0.01(-3.28%)
Jan 14, 2026	0.3000	0.3050	0.3000	0.3050	220,772	+0.02(+7.02%)
Jan 13, 2026	0.2850	0.2950	0.2800	0.2850	64,210	-0.01(-3.39%)
Jan 12, 2026	0.3300	0.3300	0.2850	0.2950	190,500	-0.04(-10.61%)
Jan 09, 2026	0.3400	0.3400	0.3250	0.3300	74,655	-0.01(-2.94%)
Jan 08, 2026	0.3400	0.3500	0.3300	0.3400	261,153	-0.00(-1.45%)
Jan 07, 2026	0.3400	0.3450	0.3350	0.3450	45,372	+0.00(+1.47%)
Jan 06, 2026	0.3450	0.3450	0.3300	0.3400	22,943	-0.00(-1.45%)
Jan 05, 2026	0.3200	0.3450	0.3000	0.3450	252,691	+0.02(+7.81%)
Jan 02, 2026	0.3150	0.3200	0.3100	0.3200	66,298	+0.00(+0.00%)
Dec 31, 2025				0.3200	0	+0.01(+3.23%)
Dec 30, 2025	0.3200	0.3200	0.3100	0.3100	9,587	-0.01(-1.59%)
Dec 29, 2025	0.2850	0.3200	0.2850	0.3150	85,681	+0.03(+12.50%)
Dec 24, 2025				0.2800	0	+0.00(+0.00%)
Dec 23, 2025	0.3000	0.3000	0.2600	0.2800	130,732	-0.00(-1.75%)
Dec 22, 2025	0.3000	0.3000	0.2850	0.2850	29,200	-0.02(-5.00%)
Dec 19, 2025	0.3000	0.3000	0.2900	0.3000	37,942	+0.00(+0.00%)
Dec 18, 2025	0.3100	0.3100	0.2800	0.3000	66,667	-0.01(-1.64%)
Dec 17, 2025	0.3100	0.3100	0.3000	0.3050	59,293	+0.00(+0.00%)
Dec 16, 2025	0.2900	0.3050	0.2900	0.3050	145,765	+0.02(+5.17%)
Dec 15, 2025	0.3000	0.3000	0.2900	0.2900	106,879	+0.00(+0.00%)
Dec 12, 2025	0.3050	0.3100	0.2450	0.2900	292,674	-0.02(-4.92%)
Dec 11, 2025	0.3000	0.3150	0.2950	0.3050	372,183	+0.02(+7.02%)
Dec 10, 2025	0.2600	0.2900	0.2600	0.2850	412,392	+0.03(+14.00%)
Dec 09, 2025	0.2400	0.2500	0.2400	0.2500	109,480	+0.01(+4.17%)
Dec 08, 2025	0.2550	0.2550	0.2400	0.2400	33,939	-0.01(-4.00%)
Dec 05, 2025	0.2500	0.2550	0.2500	0.2500	22,842	+0.00(+0.00%)
Dec 04, 2025	0.2400	0.2600	0.2400	0.2500	90,913	+0.02(+6.38%)
Dec 03, 2025	0.2350	0.2350	0.2350	0.2350	16,000	+0.01(+4.44%)
Dec 02, 2025	0.2300	0.2300	0.2250	0.2250	101,598	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.