Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 80,600 | -0.01(-5.88%) |
Oct 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 101,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,000 | +0.01(+6.25%) |
Oct 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 92,126 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 148,000 | -0.01(-5.88%) |
Oct 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.01(+6.25%) |
Oct 19, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 131,400 | -0.01(-5.88%) |
Oct 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 154,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 93,166 | -0.01(-10.53%) |
Oct 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 84,900 | -0.01(-5.00%) |
Oct 13, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 217,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 98,000 | -0.00(-4.76%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 52,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 75,000 | -0.01(-12.50%) |
Oct 06, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,000 | +0.00(+4.35%) |
Oct 05, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 16,000 | +0.01(+9.52%) |
Oct 04, 2017 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 208,633 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 47,000 | -0.01(-12.50%) |
Oct 02, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 74,500 | +0.00(+0.00%) |
Sep 29, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 116,000 | -0.01(-4.00%) |
Sep 28, 2017 | 0.1100 | 0.1600 | 0.1100 | 0.1250 | 1,229,700 | +0.02(+19.05%) |
Sep 27, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,500 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 32,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 80,480 | -0.01(-4.55%) |
Sep 22, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 128,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,330 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,000 | +0.01(+10.00%) |
Sep 19, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 69,420 | -0.01(-9.09%) |
Sep 18, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,000 | -0.02(-15.38%) |
Sep 15, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 15,500 | +0.02(+18.18%) |
Sep 14, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,400 | -0.01(-8.33%) |
Sep 13, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 53,070 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 157,000 | -0.01(-4.00%) |
Sep 11, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 31,000 | -0.01(-3.85%) |
Sep 08, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,500 | -0.01(-3.70%) |
Sep 07, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 75,500 | -0.01(-10.00%) |
Sep 06, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 40,000 | +0.01(+11.11%) |
Sep 05, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 36,000 | +0.02(+12.50%) |
Sep 01, 2017 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 81,000 | -0.01(-7.69%) |
Aug 31, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-7.14%) |
Aug 28, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Aug 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Aug 23, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 48,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 14, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,000 | -0.01(-10.34%) |
Aug 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,999 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Aug 02, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |