Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 273,000 | -0.01(-14.29%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.01(+16.67%) |
Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 381,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+20.00%) |
Dec 17, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 293,000 | -0.00(-16.67%) |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | +0.00(+20.00%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 154,000 | -0.00(-16.67%) |
Nov 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 172,000 | +0.00(+20.00%) |
Nov 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 92,000 | -0.00(-16.67%) |
Nov 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,000 | +0.00(+20.00%) |
Nov 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 240,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 440,000 | -0.00(-16.67%) |
Nov 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,333 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,500 | -0.01(-14.29%) |
Oct 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,000 | +0.00(+0.00%) |