Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2018	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 20, 2018	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 12, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 11, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
Apr 10, 2018	0.0550	0.0550	0.0550	0.0550	110,000	+0.00(+0.00%)
Apr 09, 2018	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Apr 06, 2018	0.0550	0.0600	0.0550	0.0600	88,000	+0.00(+9.09%)
Apr 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.