Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,200 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 187,000 | -0.00(-16.67%) |
Apr 27, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 207,000 | +0.00(+20.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 265 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 571,250 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 349,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,338 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,000 | -0.01(-25.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
Feb 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |