Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1450	0.1400	0.1450	2,000	+0.00(+0.00%)
Aug 28, 2020	0.1450	0.1450	0.1450	0.1450	7,900	+0.02(+20.83%)
Aug 27, 2020	0.1250	0.1400	0.1200	0.1200	108,000	+0.00(+4.35%)
Aug 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 21, 2020	0.1150	0.1150	0.1100	0.1150	63,900	-0.01(-8.00%)
Aug 19, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Aug 18, 2020		0.1150	0.1150	0.1150	244	+0.00(+0.00%)
Aug 14, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 12, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 07, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 06, 2020	0.1400	0.1400	0.1350	0.1350	12,000	-0.01(-3.57%)
Aug 05, 2020	0.1350	0.1400	0.1350	0.1400	12,400	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.