Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0800 0 -0.01(-5.88%)
Apr 25, 2022 0.0850 0 -0.00(-5.56%)
Apr 18, 2022 0.0900 0 -0.01(-5.26%)
Apr 07, 2022 0.0950 0 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 9,700 -0.01(-9.09%)
Apr 01, 2022 0.1100 1 +0.01(+15.79%)
Mar 30, 2022 0.0950 0 +0.01(+5.56%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 18,564 +0.00(+0.00%)
Mar 17, 2022 0.0900 0 -0.01(-5.26%)
Mar 10, 2022 0.0950 0 +0.00(+0.00%)
Mar 08, 2022 0.0950 0 +0.01(+5.56%)
Mar 04, 2022 0.0900 0 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-14.29%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Feb 24, 2022 0.1050 0 +0.01(+10.53%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 146,000 -0.01(-5.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Feb 15, 2022 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0950 0.0950 42,500 -0.01(-5.00%)
Feb 07, 2022 0.1000 0 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 +0.01(+5.26%)
Jan 27, 2022 0.0950 0 +0.00(+0.00%)
Jan 26, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 110,200 +0.00(+0.00%)
Jan 20, 2022 0.0950 0 -0.01(-13.64%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+4.76%)
Jan 17, 2022 0.1050 0 +0.00(+5.00%)
Jan 13, 2022 0.1000 0 +0.01(+11.11%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 17,800 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 20, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 14, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 02, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 01, 2021 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 15, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 20,125 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Oct 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Sep 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 09, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 30, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Aug 06, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 03, 2021 0.0850 0.0850 0.0850 0.0850 98,170 -0.01(-10.53%)
Jul 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 51,050 +0.01(+5.56%)
Jun 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 28, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
May 25, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 14, 2021 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+16.67%)
May 13, 2021 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 06, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.