Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2019	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+0.00%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jun 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 03, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 15, 2019	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
May 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 06, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 02, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 01, 2019	0.0250	0.0300	0.0250	0.0300	51,000	+0.00(+0.00%)
Apr 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2019	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 11, 2019	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Apr 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2019	0.0350	0.0350	0.0350	0.0350	194,000	+0.00(+0.00%)
Apr 05, 2019	0.0350	0.0350	0.0350	0.0350	231,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.