Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1750 0.1950 0.1700 0.1950 40,500 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1950 0.1750 0.1950 27,000 +0.00(+0.00%)
Feb 24, 2017 0.1700 0.1950 0.1700 0.1950 57,000 +0.02(+11.43%)
Feb 23, 2017 0.1700 0.1750 0.1700 0.1750 29,394 -0.01(-2.78%)
Feb 22, 2017 0.1800 0.1850 0.1800 0.1800 37,092 -0.01(-5.26%)
Feb 21, 2017 0.1650 0.2000 0.1650 0.1900 305,045 +0.02(+15.15%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 14, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 13, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Feb 10, 2017 0.1600 0.1600 0.1500 0.1500 4,200 -0.02(-9.09%)
Feb 09, 2017 0.1600 0.1650 0.1600 0.1650 47,500 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1650 0.1650 569 +0.02(+13.79%)
Feb 07, 2017 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Feb 06, 2017 0.1600 0.1650 0.1500 0.1500 120,000 +0.01(+3.45%)
Feb 03, 2017 0.1500 0.1500 0.1450 0.1450 75,300 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1450 0.1450 42,000 +0.00(+0.00%)
Feb 01, 2017 0.1500 0.1500 0.1450 0.1450 25,000 +0.00(+0.00%)
Jan 31, 2017 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jan 30, 2017 0.1500 0.1500 0.1450 0.1450 35,250 -0.01(-3.33%)
Jan 27, 2017 0.1500 0.1500 0.1500 0.1500 75,000 -0.01(-6.25%)
Jan 26, 2017 0.1500 0.1600 0.1500 0.1600 104,000 +0.02(+10.34%)
Jan 25, 2017 0.1550 0.1550 0.1450 0.1450 84,710 -0.02(-12.12%)
Jan 24, 2017 0.1450 0.1650 0.1450 0.1650 35,170 +0.02(+17.86%)
Jan 23, 2017 0.1450 0.1450 0.1400 0.1400 13,015 +0.00(+0.00%)
Jan 20, 2017 0.1450 0.1450 0.1400 0.1400 31,500 -0.00(-3.45%)
Jan 19, 2017 0.1450 0.1450 0.1350 0.1450 18,200 -0.01(-3.33%)
Jan 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2017 0.1350 0.1500 0.1350 0.1500 110,753 +0.01(+7.14%)
Jan 13, 2017 0.1350 0.1400 0.1350 0.1400 8,000 -0.02(-12.50%)
Jan 12, 2017 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 11, 2017 0.1500 0.1600 0.1500 0.1600 89,000 -0.01(-3.03%)
Jan 09, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 04, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2016 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 22, 2016 0.1250 0.1250 0.1200 0.1200 48,000 -0.01(-7.69%)
Dec 21, 2016 0.1200 0.1350 0.1200 0.1300 66,000 +0.01(+8.33%)
Dec 20, 2016 0.1350 0.1350 0.1200 0.1200 293,000 -0.02(-11.11%)
Dec 19, 2016 0.1450 0.1450 0.1300 0.1350 152,310 -0.04(-20.59%)
Dec 16, 2016 0.1450 0.1700 0.1450 0.1700 25,500 +0.03(+17.24%)
Dec 14, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2016 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Dec 12, 2016 0.1450 0.1500 0.1400 0.1500 55,540 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 64,700 -0.01(-3.23%)
Dec 08, 2016 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Dec 07, 2016 0.1650 0.1650 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 06, 2016 0.1650 0.1650 0.1600 0.1600 104,000 -0.01(-5.88%)
Dec 05, 2016 0.1650 0.1700 0.1600 0.1700 23,000 -0.00(-2.86%)
Dec 02, 2016 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.