Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2200	0.2200	0.1750	0.2000	321,300	-0.01(-4.76%)
Oct 30, 2017	0.2450	0.2450	0.2100	0.2100	118,100	-0.05(-19.23%)
Oct 27, 2017	0.2600	0.2600	0.2600	0.2600	22,900	+0.02(+6.12%)
Oct 26, 2017	0.2650	0.2650	0.2400	0.2450	50,000	-0.01(-3.92%)
Oct 25, 2017	0.2550	0.2550	0.2550	0.2550	48,000	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2600	0.2500	0.2550	71,400	+0.00(+0.00%)
Oct 23, 2017	0.2500	0.2600	0.2500	0.2550	68,000	+0.01(+2.00%)
Oct 20, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Oct 19, 2017	0.2500	0.2500	0.2400	0.2400	95,600	+0.00(+0.00%)
Oct 18, 2017	0.2600	0.2600	0.2400	0.2400	20,000	-0.02(-5.88%)
Oct 17, 2017	0.2500	0.2550	0.2500	0.2550	14,650	-0.01(-1.92%)
Oct 16, 2017	0.2600	0.2600	0.2500	0.2600	33,000	-0.01(-3.70%)
Oct 13, 2017	0.2700	0.2700	0.2700	0.2700	16,000	+0.01(+3.85%)
Oct 12, 2017	0.2600	0.2700	0.2600	0.2600	21,500	+0.00(+0.00%)
Oct 11, 2017	0.2600	0.2600	0.2500	0.2600	35,500	+0.01(+4.00%)
Oct 10, 2017	0.2400	0.2550	0.2400	0.2500	26,000	+0.00(+0.00%)
Oct 06, 2017	0.2500	0.2500	0.2250	0.2500	20,000	+0.01(+2.04%)
Oct 05, 2017	0.2450	0.2450	0.2300	0.2450	190,920	-0.02(-5.77%)
Oct 04, 2017	0.2600	0.2650	0.2600	0.2600	20,400	+0.01(+1.96%)
Oct 03, 2017	0.2550	0.2550	0.2400	0.2550	28,000	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.