Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1200	0.1200	0.1100	0.1200	164,250	+0.00(+0.00%)
Oct 30, 2018	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.00%)
Oct 29, 2018	0.1200	0.1200	0.1200	0.1200	20,000	+0.02(+20.00%)
Oct 26, 2018	0.1100	0.1100	0.1000	0.1000	76,000	-0.01(-9.09%)
Oct 25, 2018	0.1100	0.1100	0.1100	0.1100	45,000	+0.00(+0.00%)
Oct 24, 2018	0.1200	0.1200	0.1100	0.1100	74,638	-0.01(-12.00%)
Oct 23, 2018	0.1250	0.1250	0.1250	0.1250	26,000	-0.01(-3.85%)
Oct 22, 2018	0.1300	0.1300	0.1300	0.1300	15,000	+0.01(+4.00%)
Oct 17, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 16, 2018	0.1200	0.1200	0.1150	0.1200	58,500	-0.01(-7.69%)
Oct 11, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 10, 2018	0.1300	0.1300	0.1200	0.1200	3,500	-0.01(-4.00%)
Oct 09, 2018	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+8.70%)
Oct 05, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Oct 03, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.