Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 117,400 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 146,600 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0350 725,950 -0.00(-12.50%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 20,250 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0400 0.0400 377,000 -0.01(-20.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 62,500 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0500 0.0400 0.0500 53,000 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0500 0.0400 0.0500 72,000 +0.01(+25.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 142,000 -0.01(-20.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 45,300 +0.01(+11.11%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 184,560 -0.01(-10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 6,800 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0400 0.0450 517,165 -0.01(-18.18%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0450 0.0500 107,500 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 65,166 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 131,000 -0.00(-9.09%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 44,822 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 160,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0550 80,600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 138,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+10.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2020 0.0500 0.0600 0.0500 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.