Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 27, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+15.00%) |
Dec 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Dec 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,000 | +0.01(+9.52%) |
Dec 17, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 12,000 | +0.00(+5.00%) |
Dec 14, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 119,500 | -0.01(-9.09%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,800 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 14,520 | -0.01(-8.33%) |
Dec 07, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 8,000 | -0.01(-7.69%) |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 154,500 | +0.01(+13.04%) |
Nov 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1200 | 0.0950 | 0.1150 | 144,000 | -0.00(-4.17%) |
Nov 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+9.09%) |
Nov 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 26,300 | +0.01(+4.76%) |
Nov 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Nov 14, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 8,500 | -0.01(-4.55%) |
Nov 13, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Nov 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
Nov 05, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 31, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 164,250 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.02(+20.00%) |
Oct 26, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 76,000 | -0.01(-9.09%) |
Oct 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 74,638 | -0.01(-12.00%) |
Oct 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,000 | -0.01(-3.85%) |
Oct 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+4.00%) |
Oct 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Oct 16, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 58,500 | -0.01(-7.69%) |
Oct 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 10, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,500 | -0.01(-4.00%) |
Oct 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+8.70%) |
Oct 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Oct 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) |