Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2017	0.2000	0.2000	0.1950	0.2000	23,000	+0.02(+11.11%)
Dec 27, 2017	0.2000	0.2000	0.1800	0.1800	14,800	-0.02(-7.69%)
Dec 22, 2017	0.1950	0.2000	0.1900	0.1950	100,389	+0.00(+0.00%)
Dec 21, 2017	0.1900	0.1950	0.1900	0.1950	42,650	+0.01(+2.63%)
Dec 20, 2017	0.1900	0.1900	0.1800	0.1900	47,000	+0.00(+0.00%)
Dec 19, 2017	0.1950	0.2000	0.1900	0.1900	79,572	+0.02(+8.57%)
Dec 18, 2017	0.1750	0.1900	0.1750	0.1750	30,763	-0.02(-7.89%)
Dec 15, 2017	0.1900	0.1900	0.1900	0.1900	4,300	+0.01(+5.56%)
Dec 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 12, 2017	0.1850	0.1850	0.1800	0.1800	23,500	-0.02(-7.69%)
Dec 11, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.04(+21.88%)
Dec 08, 2017	0.1950	0.1950	0.1600	0.1600	126,000	-0.04(-17.95%)
Dec 07, 2017	0.1950	0.1950	0.1900	0.1950	14,112	+0.01(+2.63%)
Dec 06, 2017	0.1700	0.1900	0.1400	0.1900	169,512	+0.02(+11.76%)
Dec 05, 2017	0.1700	0.1700	0.1550	0.1700	25,460	+0.00(+0.00%)
Dec 04, 2017	0.1800	0.1800	0.1700	0.1700	54,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.