Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0850 | 9 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0850 | 10 | -0.00(-5.56%) | |||
May 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26,008 | +0.00(+5.88%) |
May 01, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
Apr 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,163 | -0.01(-13.64%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 17,500 | +0.01(+10.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,302 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 12,008 | +0.01(+11.11%) |
Apr 23, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,018 | +0.01(+12.50%) |
Apr 19, 2024 | 0.0800 | 5 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,010 | -0.01(-5.88%) |
Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) | ||
Apr 01, 2024 | 0.0650 | 10 | +0.01(+8.33%) | |||
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0600 | 10 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0600 | 1 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,010 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,030 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,010 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0500 | 1 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,033 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,043 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 21, 2024 | 0.0550 | 10 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Jan 31, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,010 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,010 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 10 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) |