Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,173 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2150 | 225 | +0.01(+2.38%) | |||
Feb 22, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Feb 16, 2022 | 0.2150 | 150 | -0.01(-2.27%) | |||
Feb 11, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Feb 10, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 49,405 | -0.04(-14.29%) |
Feb 08, 2022 | 0.2450 | 10 | +0.04(+22.50%) | |||
Feb 07, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 45,075 | -0.01(-4.76%) |
Jan 31, 2022 | 0.2100 | 105 | -0.03(-12.50%) | |||
Jan 27, 2022 | 0.2400 | 0 | -0.01(-2.04%) | |||
Jan 25, 2022 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jan 21, 2022 | 0.2500 | 250 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.2500 | 340 | +0.00(+0.00%) | |||
Jan 17, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,500 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,650 | +0.01(+2.04%) |
Jan 10, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 15,500 | -0.01(-2.00%) |
Jan 07, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 9,580 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
Jan 05, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 59,900 | +0.03(+13.95%) |
Dec 31, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Dec 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-12.77%) | |
Dec 24, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 23, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,070 | +0.01(+4.17%) |
Dec 22, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,000 | +0.01(+4.35%) |
Dec 21, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 17,000 | -0.03(-11.54%) |
Dec 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,355 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 12,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,650 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,700 | -0.01(-3.70%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 925 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 5,500 | -0.01(-3.57%) |
Dec 03, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
Dec 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Nov 23, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,812 | +0.01(+4.00%) |
Nov 22, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 26,701 | -0.03(-10.71%) |
Nov 19, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 22,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,002 | -0.02(-6.67%) |
Nov 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 228 | +0.02(+7.14%) | |
Nov 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,762 | -0.00(-1.75%) |
Nov 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2800 | 20,301 | +0.00(+0.00%) | ||
Oct 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Oct 20, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 7,500 | -0.02(-6.25%) |
Oct 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,700 | +0.03(+10.34%) |
Oct 18, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 73,762 | +0.03(+11.54%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | -0.01(-3.70%) |
Oct 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,300 | -0.02(-6.90%) |
Oct 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
Oct 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 482 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,666 | +0.04(+15.69%) |
Oct 06, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,422 | +0.01(+2.00%) |
Oct 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Sep 30, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 38,350 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2900 | 0.2900 | 0.2900 | 220 | +0.03(+13.73%) | |
Sep 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,646 | -0.01(-4.00%) |
Sep 17, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,500 | +0.01(+4.17%) |
Sep 16, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 23,000 | -0.01(-4.00%) |
Sep 15, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 254,500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 62,550 | -0.02(-7.41%) |
Sep 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,025 | -0.01(-3.57%) |
Sep 10, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,050 | +0.01(+3.70%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,000 | -0.01(-3.57%) |
Sep 08, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,000 | -0.01(-3.45%) |
Sep 03, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Sep 02, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,000 | -0.03(-9.68%) |
Aug 31, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 10,564 | +0.01(+1.64%) |
Aug 26, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,165 | -0.01(-1.61%) |
Aug 20, 2021 | 0.3100 | 0.3100 | 0.3100 | 250 | +0.01(+3.33%) | |
Aug 19, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 12,996 | +0.01(+3.45%) |
Aug 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,700 | +0.01(+3.57%) |
Aug 17, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 22,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 7,900 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 95,900 | -0.02(-6.67%) |
Aug 12, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 34,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 61,850 | -0.02(-4.76%) |
Aug 10, 2021 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 7,900 | -0.03(-10.00%) |
Aug 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,451 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 4,012 | +0.31(+900.00%) |
Aug 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 789,700 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 557,185 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Jul 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.00(-12.50%) |
Jul 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 | +0.00(+14.29%) |
Jul 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 49,600 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,300 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,400 | -0.00(-12.50%) |
Jul 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jul 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,250 | +0.00(+14.29%) |
Jul 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 297,027 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,500 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,264,493 | -0.00(-11.11%) |
Jun 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 262,000 | +0.00(+12.50%) |
Jun 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,966 | +0.00(+0.00%) |
May 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 28, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.01(+11.11%) |
May 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 343,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 737,263 | -0.01(-18.18%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 215,131 | +0.01(+11.11%) |
May 19, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 589,815 | +0.00(+0.00%) |
May 18, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 453,844 | -0.01(-10.00%) |
May 17, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 166,203 | +0.01(+11.11%) |
May 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 166,800 | +0.00(+0.00%) |
May 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 164,389 | +0.00(+0.00%) |
May 10, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 893,111 | +0.00(+12.50%) |
May 07, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 908,500 | +0.00(+14.29%) |
May 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 239,500 | -0.00(-12.50%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+14.29%) |
May 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 312,400 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 255,233 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Apr 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,306 | -0.01(-14.29%) |
Apr 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,500 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,253,228 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 691,000 | -0.00(-12.50%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 583,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 72,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,200 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,700 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,067,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 634,000 | +0.00(+0.00%) |