Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 27, 2019	0.1100	0.1100	0.1100	0.1100	1,364	+0.01(+10.00%)
Feb 26, 2019	0.1050	0.1050	0.1000	0.1000	24,000	+0.01(+5.26%)
Feb 22, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Feb 20, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 19, 2019	0.1000	0.1050	0.1000	0.1050	18,663	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 14, 2019	0.1100	0.1100	0.1000	0.1000	292,500	-0.01(-9.09%)
Feb 13, 2019	0.1100	0.1100	0.1100	0.1100	919,233	-0.01(-8.33%)
Feb 12, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Feb 11, 2019	0.1100	0.1150	0.1000	0.1150	79,000	+0.01(+4.55%)
Feb 08, 2019	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 07, 2019	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Feb 04, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.