Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0 +0.00(+0.00%)
Feb 24, 2023 0.0750 0 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 10,350 -0.01(-6.25%)
Feb 14, 2023 0.0800 0 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 07, 2023 0.0800 0 +0.00(+0.00%)
Feb 03, 2023 0.0800 0 +0.00(+0.00%)
Feb 01, 2023 0.0800 500 -0.01(-5.88%)
Jan 31, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0850 0 -0.01(-15.00%)
Jan 19, 2023 0.1000 0 +0.01(+11.11%)
Jan 17, 2023 0.0900 0 +0.01(+20.00%)
Jan 05, 2023 0.0750 0 -0.03(-28.57%)
Jan 04, 2023 0.0850 0.1050 0.0850 0.1050 15,600 +0.04(+61.54%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Dec 21, 2022 0.0700 0 +0.01(+7.69%)
Dec 19, 2022 0.0650 0 -0.01(-18.75%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 1,172 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 2,300 +0.01(+6.67%)
Dec 12, 2022 0.0750 0 -0.01(-6.25%)
Dec 05, 2022 0.0800 50 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 01, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Nov 30, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0 -0.01(-6.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Nov 21, 2022 0.0800 300 +0.00(+0.00%)
Nov 10, 2022 0.0800 0 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0800 4,905 -0.01(-11.11%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0900 35,250 +0.02(+28.57%)
Oct 27, 2022 0.0700 849 -0.01(-12.50%)
Oct 25, 2022 0.0800 0 -0.01(-5.88%)
Oct 21, 2022 0.0850 700 +0.00(+0.00%)
Oct 19, 2022 0.0850 0 +0.00(+0.00%)
Oct 12, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0 -0.01(-15.00%)
Oct 04, 2022 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0 +0.00(+5.88%)
Sep 22, 2022 0.0850 0 -0.02(-19.05%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+5.00%)
Sep 19, 2022 0.1000 0 +0.00(+0.00%)
Sep 13, 2022 0.1000 0 -0.01(-9.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 505 +0.01(+4.76%)
Sep 09, 2022 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0 -0.00(-4.76%)
Sep 06, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Aug 31, 2022 0.1050 0 +0.00(+0.00%)
Aug 29, 2022 0.1050 0 -0.01(-12.50%)
Aug 26, 2022 0.1250 0.1250 0.1200 0.1200 32,500 -0.01(-4.00%)
Aug 25, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Aug 23, 2022 0.1250 0 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 16, 2022 0.1300 0 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 1,388 +0.00(+0.00%)
Aug 11, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 05, 2022 0.1300 0 +0.01(+4.00%)
Aug 04, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1250 0.1250 14,500 -0.01(-3.85%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jul 29, 2022 0.1400 0 -0.00(-3.45%)
Jul 28, 2022 0.1600 0.1600 0.1400 0.1450 66,500 -0.04(-21.62%)
Jul 22, 2022 0.1850 0 +0.04(+27.59%)
Jul 19, 2022 0.1450 0 -0.05(-23.68%)
Jul 18, 2022 0.2000 0.2000 0.1900 0.1900 13,500 +0.04(+26.67%)
Jul 15, 2022 0.1550 0.1550 0.1500 0.1500 20,300 -0.01(-6.25%)
Jul 14, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Jul 12, 2022 0.1600 0 -0.01(-5.88%)
Jun 30, 2022 0.1700 11 +0.00(+0.00%)
Jun 23, 2022 0.1700 0 -0.04(-19.05%)
Jun 15, 2022 0.2100 0 +0.04(+20.00%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 1,800 +0.00(+0.00%)
Jun 13, 2022 0.1800 0.1800 0.1750 0.1750 22,740 -0.01(-2.78%)
Jun 08, 2022 0.1800 0 +0.00(+0.00%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Jun 02, 2022 0.1750 0 -0.01(-2.78%)
May 31, 2022 0.1800 0 +0.00(+0.00%)
May 30, 2022 0.2000 0.2000 0.1800 0.1800 15,000 -0.02(-10.00%)
May 27, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
May 25, 2022 0.1900 0 -0.02(-9.52%)
May 24, 2022 0.2100 0.2100 0.2100 0.2100 6,850 -0.01(-2.33%)
May 16, 2022 0.2150 0 +0.01(+2.38%)
May 12, 2022 0.2100 7 +0.00(+0.00%)
May 11, 2022 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
May 10, 2022 0.2200 0.2200 0.2100 0.2100 16,150 -0.03(-12.50%)
May 03, 2022 0.2400 0 +0.01(+6.67%)
Apr 28, 2022 0.2250 0 -0.01(-6.25%)
Apr 21, 2022 0.2400 0 +0.02(+11.63%)
Apr 20, 2022 0.2150 0.2150 0.2150 0.2150 1,200 -0.02(-8.51%)
Apr 19, 2022 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+11.90%)
Apr 18, 2022 0.2200 0.2200 0.2100 0.2100 4,500 -0.01(-2.33%)
Apr 14, 2022 0.2150 0 +0.01(+2.38%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Apr 11, 2022 0.2150 0 -0.01(-2.27%)
Apr 08, 2022 0.2150 0.2200 0.2150 0.2200 4,100 +0.01(+4.76%)
Apr 07, 2022 0.2100 0.2100 0.2100 0.2100 570 +0.00(+0.00%)
Apr 06, 2022 0.2100 0.2100 0.2100 0.2100 15,800 -0.01(-4.55%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 6,090 -0.02(-8.33%)
Apr 04, 2022 0.2350 0.2450 0.2350 0.2400 20,500 +0.01(+4.35%)
Apr 01, 2022 0.2350 0.2350 0.2250 0.2300 6,240 +0.01(+2.22%)
Mar 28, 2022 0.2250 0 +0.02(+12.50%)
Mar 25, 2022 0.2050 0.2050 0.2000 0.2000 13,800 -0.03(-13.04%)
Mar 24, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Mar 21, 2022 0.2350 0 +0.01(+6.82%)
Mar 18, 2022 0.2200 0.2200 0.2200 0.2200 10,205 -0.01(-6.38%)
Mar 16, 2022 0.2350 175 -0.01(-2.08%)
Mar 15, 2022 0.2250 0.2400 0.2250 0.2400 4,305 +0.02(+9.09%)
Mar 14, 2022 0.2200 0.2200 0.2200 0.2200 8,100 -0.01(-2.22%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+4.65%)
Mar 10, 2022 0.2200 0.2200 0.2100 0.2150 72,500 +0.00(+0.00%)
Mar 07, 2022 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.