Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 26,200 | +0.03(+7.50%) |
May 30, 2017 | 0.3600 | 0.4450 | 0.3600 | 0.4000 | 88,930 | +0.02(+5.26%) |
May 29, 2017 | 0.3950 | 0.4050 | 0.3800 | 0.3800 | 143,400 | +0.02(+5.56%) |
May 26, 2017 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 203,162 | -0.03(-6.49%) |
May 25, 2017 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 62,900 | -0.01(-1.28%) |
May 24, 2017 | 0.3600 | 0.4100 | 0.3600 | 0.3900 | 179,840 | +0.04(+9.86%) |
May 23, 2017 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 144,200 | +0.05(+18.33%) |
May 19, 2017 | 0.3350 | 0.3350 | 0.2800 | 0.3000 | 512,439 | -0.04(-10.45%) |
May 18, 2017 | 0.4400 | 0.4400 | 0.3150 | 0.3350 | 591,600 | -0.11(-25.56%) |
May 17, 2017 | 0.4850 | 0.4850 | 0.4450 | 0.4500 | 122,915 | -0.02(-4.26%) |
May 16, 2017 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 57,500 | +0.00(+0.00%) |
May 15, 2017 | 0.4600 | 0.4700 | 0.4450 | 0.4700 | 122,108 | +0.01(+2.17%) |
May 12, 2017 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 79,989 | +0.01(+2.22%) |
May 11, 2017 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 105,400 | -0.02(-3.23%) |
May 10, 2017 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 33,179 | +0.01(+1.09%) |
May 09, 2017 | 0.4850 | 0.4900 | 0.4550 | 0.4600 | 159,500 | -0.04(-8.00%) |
May 08, 2017 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 203,000 | -0.04(-7.41%) |
May 05, 2017 | 0.5500 | 0.5700 | 0.5200 | 0.5400 | 385,250 | +0.00(+0.00%) |
May 04, 2017 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 98,154 | +0.03(+5.88%) |
May 03, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 313,548 | +0.00(+0.00%) |
May 02, 2017 | 0.4750 | 0.5100 | 0.4700 | 0.5100 | 299,335 | +0.02(+4.08%) |
May 01, 2017 | 0.5200 | 0.5200 | 0.4500 | 0.4900 | 598,359 | -0.07(-12.50%) |
Apr 28, 2017 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 343,650 | +0.00(+0.00%) |
Apr 27, 2017 | 0.6400 | 0.6400 | 0.5400 | 0.5600 | 590,065 | -0.08(-12.50%) |
Apr 26, 2017 | 0.6700 | 0.6800 | 0.6200 | 0.6400 | 195,500 | -0.03(-4.48%) |
Apr 25, 2017 | 0.6300 | 0.6700 | 0.5900 | 0.6700 | 367,454 | +0.00(+0.00%) |
Apr 24, 2017 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 303,030 | +0.02(+3.08%) |
Apr 21, 2017 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 229,936 | +0.02(+3.17%) |
Apr 20, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 419,710 | +0.01(+1.61%) |
Apr 19, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 200,692 | +0.00(+0.00%) |
Apr 18, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 348,606 | +0.02(+3.33%) |
Apr 17, 2017 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 253,485 | +0.02(+3.45%) |
Apr 13, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 182,000 | +0.01(+1.75%) |
Apr 12, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 395,570 | +0.01(+1.79%) |
Apr 11, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 410,681 | -0.02(-3.45%) |
Apr 10, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 448,165 | +0.04(+7.41%) |
Apr 07, 2017 | 0.5200 | 0.5400 | 0.4950 | 0.5400 | 745,372 | +0.00(+0.00%) |
Apr 06, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 257,756 | +0.02(+3.85%) |
Apr 05, 2017 | 0.4750 | 0.5500 | 0.4750 | 0.5200 | 696,474 | +0.04(+8.33%) |
Apr 04, 2017 | 0.4500 | 0.4800 | 0.4150 | 0.4800 | 865,955 | +0.04(+9.09%) |
Apr 03, 2017 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 409,700 | +0.05(+12.82%) |
Mar 31, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 312,415 | -0.01(-2.50%) |
Mar 30, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 228,747 | +0.01(+1.27%) |
Mar 29, 2017 | 0.4100 | 0.4200 | 0.3850 | 0.3950 | 232,934 | -0.01(-3.66%) |
Mar 28, 2017 | 0.4000 | 0.4300 | 0.3800 | 0.4100 | 1,008,921 | +0.03(+9.33%) |
Mar 27, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 148,390 | +0.01(+1.35%) |
Mar 24, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 169,250 | +0.01(+2.78%) |
Mar 23, 2017 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 414,400 | -0.02(-5.26%) |
Mar 22, 2017 | 0.3000 | 0.3800 | 0.2850 | 0.3800 | 559,074 | +0.01(+2.70%) |
Mar 21, 2017 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 346,140 | -0.03(-7.50%) |
Mar 20, 2017 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 343,429 | -0.01(-1.23%) |
Mar 17, 2017 | 0.3900 | 0.4050 | 0.3800 | 0.4050 | 346,909 | +0.02(+3.85%) |
Mar 16, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 245,968 | +0.01(+2.63%) |
Mar 15, 2017 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 262,667 | +0.02(+4.11%) |
Mar 14, 2017 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 281,563 | +0.02(+4.29%) |
Mar 13, 2017 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 258,722 | +0.01(+1.45%) |
Mar 10, 2017 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 168,800 | +0.00(+1.47%) |
Mar 09, 2017 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 508,730 | +0.04(+13.33%) |
Mar 08, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 50,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2600 | 0.3300 | 0.2500 | 0.3000 | 1,537,650 | +0.05(+20.00%) |
Mar 06, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 326,546 | +0.01(+4.17%) |
Mar 03, 2017 | 0.3400 | 0.3400 | 0.2200 | 0.2400 | 1,717,466 | -0.10(-30.43%) |
Mar 02, 2017 | 0.3450 | 0.3700 | 0.3400 | 0.3450 | 472,007 | -0.02(-5.48%) |